Indicators

S&P GSCI Commodity-Indexed Ishares ETF (NY: GSG )

22.53 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	13.43	13.51	13.24	13.48	2,419,213	+0.10(+0.75%)
Jan 28, 2016	13.45	13.45	13.20	13.38	268,445	+0.31(+2.37%)
Jan 27, 2016	12.87	13.19	12.81	13.07	410,215	+0.20(+1.55%)
Jan 26, 2016	12.77	13.08	12.76	12.87	500,222	+0.28(+2.22%)
Jan 25, 2016	12.83	12.94	12.57	12.59	175,154	-0.43(-3.30%)
Jan 22, 2016	12.92	13.02	12.81	13.02	1,624,391	+0.49(+3.91%)
Jan 21, 2016	12.28	12.59	12.17	12.53	784,169	+0.25(+2.04%)
Jan 20, 2016	12.27	12.32	12.03	12.28	408,312	-0.14(-1.13%)
Jan 19, 2016	12.56	12.63	12.41	12.42	312,014	-0.13(-1.04%)
Jan 15, 2016	12.59	12.55	12.55	12.55	127,800	-0.34(-2.64%)
Jan 14, 2016	12.81	12.94	12.73	12.89	175,073	+0.06(+0.47%)
Jan 13, 2016	12.97	13.08	12.76	12.83	862,272	-0.10(-0.77%)
Jan 12, 2016	13.08	13.14	12.76	12.93	143,828	-0.03(-0.23%)
Jan 11, 2016	13.33	13.34	12.95	12.96	265,497	-0.46(-3.43%)
Jan 08, 2016	13.51	13.51	13.36	13.42	552,352	-0.02(-0.15%)
Jan 07, 2016	13.42	13.68	13.37	13.44	236,783	-0.13(-0.96%)
Jan 06, 2016	13.69	13.78	13.55	13.57	234,984	-0.41(-2.93%)
Jan 05, 2016	14.07	14.11	13.96	13.98	137,735	-0.14(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.