Indicators

Wisdomtree International High Dividend Fund (NY: DTH )

41.21 +0.15 (+0.37%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	34.40	34.49	33.93	33.93	27,231	-0.40(-1.16%)
Apr 28, 2022	34.14	34.36	33.93	34.33	47,307	+0.34(+1.00%)
Apr 27, 2022	33.94	34.14	33.82	33.99	51,030	+0.19(+0.57%)
Apr 26, 2022	34.22	34.22	33.74	33.79	93,946	-0.65(-1.90%)
Apr 25, 2022	34.35	34.48	34.00	34.45	37,085	-0.30(-0.88%)
Apr 22, 2022	35.26	35.26	34.75	34.75	37,011	-0.60(-1.70%)
Apr 21, 2022	35.86	35.91	35.31	35.36	20,317	-0.64(-1.77%)
Apr 20, 2022	35.91	35.99	35.81	35.99	24,404	+0.21(+0.58%)
Apr 19, 2022	35.59	35.79	35.59	35.79	26,546	+0.04(+0.13%)
Apr 18, 2022	35.67	35.97	35.67	35.74	21,111	-0.13(-0.38%)
Apr 14, 2022	35.97	35.97	35.81	35.88	20,663	-0.04(-0.10%)
Apr 13, 2022	35.57	35.91	35.57	35.91	10,023	+0.32(+0.90%)
Apr 12, 2022	35.82	35.88	35.55	35.59	22,320	-0.07(-0.19%)
Apr 11, 2022	35.89	35.99	35.64	35.66	17,748	-0.24(-0.67%)
Apr 08, 2022	35.75	36.03	35.75	35.90	17,341	+0.25(+0.69%)
Apr 07, 2022	35.68	35.76	35.45	35.65	19,808	-0.02(-0.05%)
Apr 06, 2022	35.58	35.74	35.48	35.67	18,169	-0.05(-0.15%)
Apr 05, 2022	35.90	36.02	35.65	35.72	17,883	-0.26(-0.72%)
Apr 04, 2022	35.93	36.04	35.88	35.98	23,696	-0.07(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.