Indicators

Wisdomtree International High Dividend Fund (NY: DTH )

41.21 +0.15 (+0.37%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	35.41	35.54	35.25	35.25	39,039	-0.18(-0.52%)
Apr 27, 2007	35.39	35.49	35.30	35.43	61,813	+0.03(+0.09%)
Apr 26, 2007	35.46	35.48	35.32	35.40	78,845	-0.15(-0.43%)
Apr 25, 2007	35.44	35.59	35.37	35.55	112,718	+0.33(+0.93%)
Apr 24, 2007	35.19	35.26	35.06	35.22	58,751	-0.03(-0.07%)
Apr 23, 2007	35.31	35.41	33.97	35.25	53,010	-0.31(-0.88%)
Apr 20, 2007	35.52	35.56	35.43	35.56	23,921	+0.47(+1.33%)
Apr 19, 2007	34.91	35.19	34.88	35.09	52,053	-0.22(-0.64%)
Apr 18, 2007	35.22	35.42	35.17	35.32	38,848	-0.05(-0.13%)
Apr 17, 2007	35.41	35.44	35.30	35.37	68,894	-0.01(-0.03%)
Apr 16, 2007	35.23	35.40	35.22	35.38	440,921	+0.37(+1.06%)
Apr 13, 2007	34.84	35.01	34.78	35.01	31,385	+0.25(+0.71%)
Apr 12, 2007	34.39	34.76	34.39	34.76	35,021	+0.32(+0.93%)
Apr 11, 2007	34.64	34.64	34.38	34.44	37,700	-0.18(-0.51%)
Apr 10, 2007	34.39	34.62	34.39	34.62	21,050	+0.41(+1.19%)
Apr 09, 2007	34.25	34.27	34.13	34.21	83,821	-0.08(-0.24%)
Apr 05, 2007	34.18	34.31	34.15	34.29	53,584	+0.20(+0.60%)
Apr 04, 2007	33.97	34.11	33.91	34.09	70,999	+0.14(+0.40%)
Apr 03, 2007	33.81	34.00	33.80	33.95	78,845	+0.29(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.