Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: VTAK )

0.5831 -0.0269 (-4.41%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.6100 0.6100 0.5831 0.5831 52,491 -0.03(-4.41%)
May 16, 2024 0.5694 0.6200 0.5694 0.6100 22,685 +0.02(+3.28%)
May 15, 2024 0.5807 0.6221 0.5300 0.5906 71,106 -0.01(-1.35%)
May 14, 2024 0.5787 0.6485 0.5500 0.5987 87,321 -0.01(-1.45%)
May 13, 2024 0.6477 0.6477 0.6038 0.6075 32,414 +0.01(+1.25%)
May 10, 2024 0.6000 0.6500 0.5732 0.6000 106,946 +0.03(+4.48%)
May 09, 2024 0.5800 0.5990 0.5599 0.5743 16,699 -0.00(-0.49%)
May 08, 2024 0.5378 0.5800 0.5378 0.5771 59,858 +0.02(+3.79%)
May 07, 2024 0.5500 0.5910 0.5500 0.5560 68,619 +0.01(+0.91%)
May 06, 2024 0.5600 0.6100 0.5400 0.5510 37,626 -0.01(-1.61%)
May 03, 2024 0.5600 0.5767 0.5250 0.5600 38,358 +0.04(+6.67%)
May 02, 2024 0.5713 0.5713 0.5250 0.5250 14,788 -0.00(-0.13%)
May 01, 2024 0.5000 0.5600 0.5000 0.5257 8,048 -0.02(-4.23%)
Apr 30, 2024 0.5500 0.5800 0.5175 0.5489 31,489 -0.01(-1.98%)
Apr 29, 2024 0.5471 0.5920 0.5144 0.5600 20,809 +0.01(+2.34%)
Apr 26, 2024 0.5499 0.6000 0.5281 0.5472 34,890 -0.00(-0.51%)
Apr 25, 2024 0.5838 0.5838 0.5200 0.5500 53,315 -0.02(-4.35%)
Apr 24, 2024 0.4901 0.6200 0.4680 0.5750 316,456 +0.12(+26.18%)
Apr 23, 2024 0.4747 0.4747 0.4400 0.4557 24,128 +0.01(+2.40%)
Apr 22, 2024 0.4700 0.4802 0.4400 0.4450 9,784 +0.00(+0.84%)
Apr 19, 2024 0.4845 0.4845 0.4171 0.4413 56,830 -0.04(-8.29%)
Apr 18, 2024 0.4500 0.4979 0.4500 0.4812 14,380 +0.04(+8.60%)
Apr 17, 2024 0.4631 0.4631 0.4415 0.4431 19,700 -0.02(-3.46%)
Apr 16, 2024 0.4649 0.4800 0.4587 0.4590 13,430 -0.00(-0.91%)
Apr 15, 2024 0.4310 0.4845 0.4310 0.4632 23,621 -0.02(-4.59%)
Apr 12, 2024 0.4725 0.4869 0.4300 0.4855 32,052 +0.04(+9.10%)
Apr 11, 2024 0.4900 0.5180 0.4410 0.4450 39,685 -0.05(-9.37%)
Apr 10, 2024 0.5299 0.5299 0.4900 0.4910 8,269 -0.02(-4.66%)
Apr 09, 2024 0.5116 0.5185 0.4600 0.5150 18,652 +0.01(+1.98%)
Apr 08, 2024 0.5200 0.5219 0.5000 0.5050 17,699 -0.00(-0.20%)
Apr 05, 2024 0.5000 0.5201 0.5000 0.5060 8,663 +0.01(+1.12%)
Apr 04, 2024 0.4000 0.5200 0.4000 0.5004 58,832 -0.03(-5.25%)
Apr 03, 2024 0.4900 0.5296 0.4900 0.5281 23,962 +0.03(+5.64%)
Apr 02, 2024 0.4800 0.4999 0.4252 0.4999 36,914 +0.00(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.