Indicators

(NY: BOC )

13.65 -0.14 (-0.98%)

Streaming Delayed Price Updated: 12:43 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	24.26	24.58	23.75	24.40	68,819	+0.14(+0.58%)
Jul 28, 2022	24.38	24.59	23.79	24.26	45,628	-0.02(-0.08%)
Jul 27, 2022	23.39	24.36	23.36	24.28	51,041	+1.15(+4.97%)
Jul 26, 2022	23.53	23.54	23.06	23.13	38,248	-0.60(-2.53%)
Jul 25, 2022	23.37	23.81	23.23	23.73	37,665	+0.33(+1.41%)
Jul 22, 2022	23.81	23.90	23.10	23.40	41,679	-0.25(-1.06%)
Jul 21, 2022	23.10	23.66	22.77	23.65	40,089	+0.56(+2.43%)
Jul 20, 2022	22.52	23.14	22.50	23.09	69,055	+0.49(+2.17%)
Jul 19, 2022	22.34	22.67	22.22	22.60	68,064	+0.42(+1.89%)
Jul 18, 2022	22.52	22.60	22.02	22.18	37,034	+0.06(+0.27%)
Jul 15, 2022	21.91	22.18	21.30	22.12	42,554	+0.76(+3.56%)
Jul 14, 2022	21.51	21.66	21.21	21.36	42,904	-0.56(-2.55%)
Jul 13, 2022	21.71	22.23	21.56	21.92	24,377	-0.23(-1.04%)
Jul 12, 2022	21.59	22.97	21.59	22.15	84,385	+0.38(+1.75%)
Jul 11, 2022	22.13	22.13	21.40	21.77	34,843	-0.49(-2.20%)
Jul 08, 2022	22.22	22.45	21.86	22.26	54,409	+0.04(+0.18%)
Jul 07, 2022	21.67	22.40	21.67	22.22	95,861	+0.55(+2.54%)
Jul 06, 2022	22.50	22.50	21.10	21.67	48,227	-0.44(-1.99%)
Jul 05, 2022	21.47	22.24	21.03	22.11	69,402	+0.31(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.