Indicators

Fidelity Magellan ETF (NY: FMAG )

28.23 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	19.55	19.67	19.35	19.49	28,500	+0.04(+0.21%)
Feb 25, 2021	19.88	19.98	19.40	19.45	79,323	-0.53(-2.67%)
Feb 24, 2021	19.77	20.00	19.65	19.98	36,170	+0.11(+0.57%)
Feb 23, 2021	19.73	19.92	19.50	19.87	32,154	+0.02(+0.10%)
Feb 22, 2021	20.12	20.12	19.85	19.85	27,682	-0.33(-1.64%)
Feb 19, 2021	20.40	20.40	20.18	20.18	64,600	-0.17(-0.84%)
Feb 18, 2021	20.28	20.37	20.17	20.35	47,073	-0.06(-0.30%)
Feb 17, 2021	20.33	20.41	20.27	20.41	66,169	-0.08(-0.38%)
Feb 16, 2021	20.61	20.65	20.45	20.49	56,063	-0.08(-0.39%)
Feb 12, 2021	20.39	20.57	20.39	20.57	39,500	+0.14(+0.69%)
Feb 11, 2021	20.45	20.47	20.35	20.43	42,192	+0.13(+0.64%)
Feb 10, 2021	20.55	20.55	20.25	20.30	44,683	-0.05(-0.25%)
Feb 09, 2021	20.28	20.40	20.28	20.35	56,363	+0.06(+0.30%)
Feb 08, 2021	20.38	20.38	20.22	20.29	76,099	+0.07(+0.37%)
Feb 05, 2021	20.39	20.39	20.19	20.21	178,600	+0.04(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.