Indicators

Gotham Enhanced 500 ETF (NY: GSPY )

28.96 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	28.94	28.96	28.89	28.96	795	-0.01(-0.02%)
May 16, 2024	28.99	29.00	28.96	28.96	3,742	-0.05(-0.17%)
May 15, 2024	28.87	29.01	28.87	29.01	1,888	+0.28(+0.98%)
May 14, 2024	28.62	28.73	28.62	28.73	463	+0.14(+0.49%)
May 13, 2024	28.65	28.65	28.58	28.59	2,467	-0.02(-0.08%)
May 10, 2024	28.55	28.61	28.55	28.61	3,609	+0.08(+0.27%)
May 09, 2024	28.49	28.54	28.49	28.54	3,742	+0.14(+0.50%)
May 08, 2024	28.34	28.39	28.34	28.39	1,955	+0.01(+0.05%)
May 07, 2024	28.40	28.44	28.36	28.38	304,886	+0.08(+0.28%)
May 06, 2024	28.19	28.30	28.19	28.30	3,952	+0.25(+0.90%)
May 03, 2024	28.01	28.07	28.01	28.05	4,861	+0.33(+1.20%)
May 02, 2024	27.58	27.76	27.58	27.71	3,945	+0.21(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.