Indicators

Helios Technologies Inc (NY: HLIO )

53.68 +0.21 (+0.39%)

Streaming Delayed Price Updated: 1:14 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	53.12	53.79	52.59	53.47	229,272	+0.49(+0.92%)
May 16, 2024	51.32	53.05	51.13	52.98	247,219	+1.38(+2.67%)
May 15, 2024	52.36	52.36	51.13	51.60	116,460	-0.40(-0.77%)
May 14, 2024	51.77	52.41	51.53	52.00	251,629	+0.82(+1.60%)
May 13, 2024	51.54	51.54	50.13	51.18	218,359	+0.07(+0.14%)
May 10, 2024	51.59	51.99	50.47	51.11	224,151	-0.58(-1.12%)
May 09, 2024	47.95	52.90	47.46	51.69	414,761	+3.31(+6.84%)
May 08, 2024	48.25	48.53	47.84	48.38	136,644	-0.02(-0.04%)
May 07, 2024	47.42	48.68	47.33	48.40	124,350	+1.07(+2.26%)
May 06, 2024	48.38	49.10	47.32	47.33	155,789	-0.72(-1.50%)
May 03, 2024	47.00	48.07	46.53	48.05	149,713	+1.68(+3.62%)
May 02, 2024	45.72	46.83	45.33	46.37	155,433	+1.17(+2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.