Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highland Global Allocation Fund (NY: HGLB )

7.390 +0.040 (+0.54%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 7.376 7.376 7.271 7.306 77,917 -0.04(-0.59%)
May 05, 2023 7.227 7.420 7.227 7.350 57,203 +0.15(+2.06%)
May 04, 2023 7.210 7.328 7.149 7.201 136,581 -0.13(-1.79%)
May 03, 2023 7.402 7.475 7.297 7.332 84,627 -0.08(-1.06%)
May 02, 2023 7.420 7.534 7.262 7.411 123,121 -0.14(-1.85%)
May 01, 2023 7.612 7.734 7.402 7.550 245,784 -0.13(-1.70%)
Apr 28, 2023 7.769 7.791 7.603 7.681 101,109 -0.05(-0.68%)
Apr 27, 2023 7.673 7.804 7.594 7.734 77,705 +0.00(+0.00%)
Apr 26, 2023 7.690 7.821 7.603 7.734 51,605 +0.06(+0.80%)
Apr 25, 2023 7.777 7.916 7.533 7.673 63,473 -0.18(-2.33%)
Apr 24, 2023 7.900 8.028 7.777 7.856 58,132 -0.03(-0.44%)
Apr 21, 2023 8.013 8.100 7.812 7.891 39,254 -0.18(-2.27%)
Apr 20, 2023 7.996 8.223 7.873 8.074 137,585 +0.09(+1.14%)
Apr 19, 2023 8.053 8.148 7.914 7.983 39,611 -0.12(-1.49%)
Apr 18, 2023 8.053 8.168 8.053 8.104 60,189 +0.06(+0.75%)
Apr 17, 2023 8.044 8.119 7.958 8.044 37,432 -0.02(-0.21%)
Apr 14, 2023 8.148 8.160 8.027 8.061 24,311 -0.07(-0.85%)
Apr 13, 2023 7.975 8.174 7.975 8.130 39,030 +0.13(+1.62%)
Apr 12, 2023 8.035 8.070 7.897 8.001 43,380 +0.13(+1.65%)
Apr 11, 2023 7.906 8.035 7.871 7.871 38,989 -0.02(-0.22%)
Apr 10, 2023 7.949 8.087 7.877 7.888 40,613 -0.16(-1.94%)
Apr 06, 2023 7.880 8.087 7.880 8.044 33,811 +0.08(+0.98%)
Apr 05, 2023 7.802 8.056 7.802 7.966 28,758 +0.12(+1.54%)
Apr 04, 2023 7.871 8.104 7.804 7.845 62,210 -0.13(-1.63%)
Apr 03, 2023 7.871 8.087 7.819 7.975 88,023 +0.16(+1.99%)
Mar 31, 2023 7.862 7.862 7.655 7.819 70,150 +0.14(+1.80%)
Mar 30, 2023 7.750 7.828 7.568 7.681 94,452 -0.03(-0.45%)
Mar 29, 2023 7.681 7.784 7.663 7.715 34,186 +0.10(+1.25%)
Mar 28, 2023 7.767 7.880 7.542 7.620 34,260 -0.16(-2.00%)
Mar 27, 2023 7.715 7.815 7.620 7.776 29,913 +0.07(+0.90%)
Mar 24, 2023 7.715 7.888 7.534 7.707 113,790 -0.12(-1.55%)
Mar 23, 2023 7.906 7.956 7.784 7.828 40,347 -0.07(-0.83%)
Mar 22, 2023 7.936 8.168 7.885 7.893 31,678 -0.03(-0.32%)
Mar 21, 2023 7.756 8.005 7.756 7.919 47,917 +0.20(+2.55%)
Mar 20, 2023 7.671 7.828 7.637 7.722 47,095 +0.08(+1.01%)
Mar 17, 2023 7.705 7.911 7.585 7.645 65,612 +0.00(+0.00%)
Mar 16, 2023 7.713 7.816 7.628 7.645 147,667 -0.11(-1.44%)
Mar 15, 2023 7.936 8.089 7.756 7.756 63,752 -0.35(-4.33%)
Mar 14, 2023 8.151 8.279 8.108 8.108 32,219 +0.00(+0.00%)
Mar 13, 2023 8.099 8.180 7.971 8.108 49,706 -0.11(-1.36%)
Mar 10, 2023 8.288 8.416 8.142 8.219 46,559 -0.09(-1.13%)
Mar 09, 2023 8.476 8.476 8.288 8.313 32,111 -0.16(-1.92%)
Mar 08, 2023 8.433 8.565 8.425 8.476 15,855 -0.03(-0.30%)
Mar 07, 2023 8.485 8.596 8.442 8.502 65,446 -0.03(-0.30%)
Mar 06, 2023 8.519 8.673 8.468 8.528 85,244 +0.00(+0.00%)
Mar 03, 2023 8.433 8.631 8.382 8.528 55,297 +0.09(+1.02%)
Mar 02, 2023 8.425 8.485 8.356 8.442 57,282 -0.10(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.