Indicators

Highland Global Allocation Fund (NY: HGLB )

7.390 +0.040 (+0.54%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	7.290	7.530	7.290	7.390	95,183	+0.04(+0.54%)
May 23, 2024	7.360	7.460	7.290	7.350	82,487	-0.01(-0.11%)
May 22, 2024	7.468	7.488	7.082	7.358	155,442	-0.12(-1.60%)
May 21, 2024	7.497	7.497	7.418	7.478	82,129	+0.02(+0.27%)
May 20, 2024	7.468	7.497	7.408	7.458	93,206	+0.05(+0.67%)
May 17, 2024	7.319	7.458	7.319	7.408	72,211	+0.06(+0.81%)
May 16, 2024	7.349	7.448	7.319	7.349	63,612	-0.07(-0.93%)
May 15, 2024	7.349	7.428	7.349	7.418	42,442	+0.07(+0.94%)
May 14, 2024	7.300	7.389	7.280	7.349	28,783	-0.01(-0.13%)
May 13, 2024	7.270	7.399	7.245	7.359	78,096	+0.11(+1.50%)
May 10, 2024	7.250	7.324	7.230	7.250	53,612	-0.06(-0.81%)
May 09, 2024	7.181	7.310	7.181	7.310	49,663	+0.15(+2.07%)
May 08, 2024	7.230	7.339	7.112	7.161	122,332	-0.04(-0.55%)
May 07, 2024	7.211	7.349	7.151	7.201	72,266	-0.01(-0.14%)
May 06, 2024	7.250	7.280	7.072	7.211	108,316	-0.03(-0.41%)
May 03, 2024	7.181	7.270	7.171	7.240	47,851	+0.06(+0.83%)
May 02, 2024	7.072	7.201	7.013	7.181	37,263	+0.08(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.