Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PS Ultrashort Comm Services Select Sector (NY: YCOM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 30.83 30.83 30.83 30.83 0 +1.34(+4.56%)
Apr 29, 2019 29.48 29.48 29.48 29.48 0 -0.58(-1.93%)
Apr 26, 2019 30.06 30.06 30.06 30.06 0 -0.44(-1.43%)
Apr 25, 2019 30.50 30.50 30.50 30.50 0 -0.70(-2.26%)
Apr 24, 2019 31.21 31.21 31.21 31.21 0 +0.30(+0.97%)
Apr 23, 2019 30.91 30.91 30.91 30.91 0 -0.92(-2.88%)
Apr 22, 2019 31.82 31.82 31.82 31.82 0 -0.27(-0.83%)
Apr 18, 2019 32.09 32.09 32.09 32.09 0 -0.02(-0.07%)
Apr 17, 2019 32.11 32.11 32.11 32.11 0 -0.13(-0.39%)
Apr 16, 2019 32.24 32.24 32.24 32.24 0 -0.05(-0.16%)
Apr 15, 2019 32.29 32.29 32.29 32.29 0 +0.06(+0.20%)
Apr 12, 2019 32.23 32.23 32.23 32.23 0 -0.56(-1.71%)
Apr 11, 2019 32.79 32.79 32.79 32.79 0 -0.05(-0.16%)
Apr 10, 2019 32.84 32.84 32.84 32.84 0 -0.34(-1.02%)
Apr 09, 2019 33.18 33.18 33.18 33.18 0 -0.09(-0.28%)
Apr 08, 2019 33.27 33.27 33.27 33.27 0 +0.11(+0.32%)
Apr 05, 2019 33.16 33.16 33.16 33.16 0 -0.16(-0.48%)
Apr 04, 2019 33.32 33.32 33.32 33.32 0 -0.34(-1.01%)
Apr 03, 2019 33.66 33.66 33.66 33.66 0 -0.22(-0.66%)
Apr 02, 2019 33.88 33.88 33.88 33.88 0 -0.36(-1.04%)
Apr 01, 2019 34.24 34.24 34.24 34.24 0 -1.08(-3.07%)
Mar 29, 2019 35.32 35.32 35.32 35.32 0 -0.11(-0.30%)
Mar 28, 2019 35.43 35.43 35.43 35.43 0 +0.11(+0.30%)
Mar 27, 2019 35.32 35.32 35.32 35.32 0 +0.51(+1.46%)
Mar 26, 2019 34.82 34.82 34.82 34.82 0 -0.31(-0.88%)
Mar 25, 2019 35.06 35.12 35.06 35.12 3,362 +0.17(+0.50%)
Mar 22, 2019 34.95 34.95 34.95 34.95 0 +1.02(+2.99%)
Mar 21, 2019 33.94 33.94 33.94 33.94 0 -0.83(-2.38%)
Mar 20, 2019 35.44 35.51 34.76 34.76 4,789 -0.84(-2.37%)
Mar 19, 2019 35.61 35.61 35.61 35.61 0 -0.06(-0.17%)
Mar 18, 2019 35.67 35.67 35.67 35.67 0 +0.58(+1.65%)
Mar 15, 2019 35.09 35.09 35.09 35.09 0 +0.09(+0.26%)
Mar 14, 2019 34.87 35.00 34.87 35.00 101 +0.37(+1.07%)
Mar 13, 2019 34.57 34.63 34.57 34.63 1,019 -0.31(-0.88%)
Mar 12, 2019 34.94 34.94 34.94 34.94 0 +0.00(+0.00%)
Mar 11, 2019 34.94 34.94 34.94 34.94 0 -1.52(-4.17%)
Mar 08, 2019 36.46 36.46 36.46 36.46 0 +0.04(+0.12%)
Mar 07, 2019 36.41 36.41 36.41 36.41 0 +0.63(+1.76%)
Mar 06, 2019 35.78 35.78 35.78 35.78 0 +0.11(+0.30%)
Mar 05, 2019 35.68 35.68 35.68 35.68 0 -0.59(-1.61%)
Mar 04, 2019 36.23 36.26 36.23 36.26 308 -0.04(-0.11%)
Mar 01, 2019 36.30 36.30 36.30 36.30 0 -0.63(-1.71%)
Feb 28, 2019 36.93 36.93 36.93 36.93 0 +0.02(+0.07%)
Feb 27, 2019 36.91 36.91 36.91 36.91 0 +0.42(+1.15%)
Feb 26, 2019 36.24 36.49 36.24 36.49 1,730 -0.01(-0.03%)
Feb 25, 2019 36.50 36.50 36.50 36.50 0 -0.10(-0.27%)
Feb 22, 2019 36.59 36.59 36.59 36.59 0 -0.72(-1.93%)
Feb 21, 2019 37.31 37.31 37.31 37.31 0 +0.67(+1.84%)
Feb 20, 2019 36.64 36.64 36.64 36.64 0 +0.31(+0.86%)
Feb 19, 2019 36.33 36.33 36.33 36.33 0 -0.10(-0.27%)
Feb 15, 2019 36.43 36.43 36.43 36.43 0 -0.23(-0.63%)
Feb 14, 2019 36.66 36.66 36.66 36.66 0 -0.25(-0.68%)
Feb 13, 2019 36.91 36.91 36.91 36.91 0 -0.06(-0.18%)
Feb 12, 2019 36.97 36.97 36.97 36.97 0 -0.86(-2.29%)
Feb 11, 2019 37.84 37.84 37.84 37.84 0 +0.62(+1.68%)
Feb 08, 2019 37.21 37.21 37.21 37.21 0 -0.50(-1.33%)
Feb 07, 2019 37.72 37.72 37.72 37.72 0 +0.90(+2.44%)
Feb 06, 2019 36.82 36.82 36.82 36.82 0 +1.53(+4.34%)
Feb 05, 2019 35.28 35.28 35.28 35.28 0 -0.84(-2.33%)
Feb 04, 2019 36.13 36.13 36.13 36.13 3 -0.60(-1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.