Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Russell US Over Intl ETF Direxion (NY: RWUI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 59.89 59.89 59.59 59.85 1,490 -0.22(-0.36%)
Apr 29, 2020 60.19 60.19 57.49 60.07 1,423 +1.64(+2.81%)
Apr 28, 2020 58.42 58.42 58.42 58.42 1 -0.60(-1.02%)
Apr 27, 2020 59.03 59.03 59.03 59.03 1 +1.10(+1.89%)
Apr 24, 2020 57.93 57.93 57.93 57.93 0 +0.84(+1.48%)
Apr 23, 2020 57.09 57.09 57.09 57.09 1 +0.02(+0.03%)
Apr 22, 2020 57.07 57.07 57.07 57.07 1 +1.36(+2.45%)
Apr 21, 2020 55.71 55.71 55.71 55.71 0 -2.04(-3.53%)
Apr 20, 2020 57.75 57.75 57.75 57.75 0 -0.94(-1.60%)
Apr 17, 2020 58.13 58.69 58.13 58.69 402 +1.58(+2.76%)
Apr 16, 2020 57.11 57.11 57.11 57.11 0 +0.48(+0.85%)
Apr 15, 2020 56.63 56.63 56.63 56.63 0 -1.12(-1.94%)
Apr 14, 2020 57.72 57.75 57.72 57.75 470 +1.97(+3.54%)
Apr 13, 2020 55.78 55.78 55.78 55.78 57 -0.76(-1.34%)
Apr 09, 2020 56.54 56.54 56.54 56.54 0 +0.97(+1.75%)
Apr 08, 2020 55.57 55.57 55.57 55.57 0 +2.23(+4.17%)
Apr 07, 2020 53.34 53.34 53.34 53.34 0 -0.03(-0.05%)
Apr 06, 2020 53.37 53.37 53.37 53.37 1 +4.10(+8.32%)
Apr 03, 2020 49.27 49.27 49.27 49.27 0 -0.60(-1.21%)
Apr 02, 2020 49.87 49.87 49.87 49.87 0 +0.91(+1.87%)
Apr 01, 2020 48.96 48.96 48.96 48.96 0 -2.51(-4.87%)
Mar 31, 2020 52.03 52.03 51.46 51.46 231 -1.03(-1.96%)
Mar 30, 2020 52.49 52.49 52.49 52.49 1 +1.87(+3.69%)
Mar 27, 2020 50.63 50.63 50.63 50.63 0 -1.56(-2.99%)
Mar 26, 2020 52.19 52.19 52.19 52.19 0 +3.23(+6.61%)
Mar 25, 2020 48.95 48.95 48.95 48.95 0 +0.56(+1.15%)
Mar 24, 2020 48.40 48.40 48.40 48.40 1 +3.90(+8.77%)
Mar 23, 2020 45.68 45.68 44.50 44.50 120 -1.10(-2.41%)
Mar 20, 2020 47.97 47.97 45.60 45.60 301 -2.74(-5.68%)
Mar 19, 2020 48.34 48.34 48.34 48.34 0 +0.77(+1.63%)
Mar 18, 2020 46.78 47.57 46.68 47.57 824 -3.03(-5.99%)
Mar 17, 2020 50.60 50.60 50.60 50.60 0 +2.34(+4.86%)
Mar 16, 2020 48.25 48.25 48.25 48.25 0 -5.69(-10.55%)
Mar 13, 2020 50.85 53.94 50.85 53.94 201 +3.79(+7.56%)
Mar 12, 2020 51.53 51.53 50.15 50.15 723 -4.61(-8.42%)
Mar 11, 2020 54.77 54.77 54.77 54.77 0 -2.60(-4.53%)
Mar 10, 2020 56.09 57.37 54.33 57.37 502 +2.36(+4.28%)
Mar 09, 2020 54.89 55.12 54.48 55.01 521 -4.28(-7.21%)
Mar 06, 2020 59.29 59.29 59.29 59.29 100 -0.95(-1.57%)
Mar 05, 2020 61.12 61.12 60.23 60.23 826 -2.39(-3.82%)
Mar 04, 2020 60.64 62.63 60.64 62.63 100 +2.92(+4.89%)
Mar 03, 2020 61.49 61.49 59.50 59.71 331 -2.10(-3.40%)
Mar 02, 2020 61.81 61.81 61.81 61.81 0 +3.75(+6.46%)
Feb 28, 2020 58.06 58.06 58.06 58.06 100 -1.33(-2.24%)
Feb 27, 2020 60.85 60.85 59.39 59.39 372 -2.99(-4.79%)
Feb 26, 2020 63.40 63.40 62.38 62.38 503 -0.43(-0.68%)
Feb 25, 2020 64.40 64.51 62.76 62.81 1,000 -2.62(-4.00%)
Feb 24, 2020 65.91 65.91 65.42 65.42 611 -2.00(-2.96%)
Feb 21, 2020 67.60 67.67 67.42 67.42 502 -0.92(-1.35%)
Feb 20, 2020 68.34 68.34 68.34 68.34 11 -0.06(-0.08%)
Feb 19, 2020 68.26 68.40 68.26 68.40 1,012 +0.37(+0.55%)
Feb 18, 2020 68.05 68.06 67.87 68.03 1,830 -0.01(-0.02%)
Feb 14, 2020 67.99 68.04 67.99 68.04 402 +0.19(+0.29%)
Feb 13, 2020 67.71 67.99 67.71 67.84 500 +0.20(+0.30%)
Feb 12, 2020 67.48 67.64 67.47 67.64 604 +0.45(+0.67%)
Feb 11, 2020 67.38 67.43 67.19 67.19 1,142 +0.01(+0.02%)
Feb 10, 2020 66.86 67.18 66.86 67.18 327 +0.58(+0.87%)
Feb 07, 2020 66.77 66.77 66.60 66.60 301 -0.22(-0.33%)
Feb 06, 2020 66.75 66.82 66.75 66.82 260 +0.23(+0.34%)
Feb 05, 2020 66.59 66.59 66.59 66.59 0 +0.75(+1.14%)
Feb 04, 2020 65.84 65.84 65.84 65.84 0 +0.91(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.