Indicators

Morningstar Alternatives Solution ETF (NY: ALTS )

38.49 UNCHANGED

Last Price Updated: 8:00 PM EDT, May 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	38.20	38.20	38.20	38.20	86	+0.33(+0.88%)
Jan 28, 2022	37.87	37.87	37.87	37.87	0	+0.16(+0.43%)
Jan 27, 2022	37.80	37.80	37.71	37.71	168	-0.02(-0.04%)
Jan 26, 2022	37.99	38.06	37.72	37.72	1,362	-0.19(-0.50%)
Jan 25, 2022	37.86	37.92	37.86	37.92	398	+0.03(+0.08%)
Jan 24, 2022	37.49	37.88	37.49	37.88	704	-0.10(-0.27%)
Jan 21, 2022	38.06	38.06	37.99	37.99	1,322	-0.17(-0.45%)
Jan 20, 2022	38.40	38.40	38.16	38.16	560	-0.18(-0.47%)
Jan 19, 2022	38.71	38.71	38.34	38.34	734	-0.05(-0.13%)
Jan 18, 2022	38.47	38.47	38.39	38.39	317	-0.29(-0.75%)
Jan 14, 2022				38.68	0	+0.00(+0.00%)
Jan 13, 2022	38.78	38.78	38.67	38.68	426	-0.17(-0.44%)
Jan 12, 2022	38.75	38.85	38.74	38.85	815	+0.07(+0.18%)
Jan 11, 2022	38.60	38.84	38.51	38.78	2,700	+0.20(+0.52%)
Jan 10, 2022	38.53	38.58	38.36	38.58	15,879	-0.16(-0.40%)
Jan 07, 2022	38.74	38.74	38.74	38.74	100	+0.12(+0.31%)
Jan 06, 2022	38.60	38.62	38.59	38.62	1,682	-0.08(-0.21%)
Jan 05, 2022	38.85	38.85	38.70	38.70	889	-0.37(-0.94%)
Jan 04, 2022	39.41	39.41	39.06	39.06	3,991	+0.03(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.