Skip to main content

Morningstar Alternatives Solution ETF (NY: ALTS )

38.49 UNCHANGED
Last Price Updated: 8:00 PM EDT, May 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 38.65 38.71 38.65 38.69 859 +0.11(+0.28%)
Mar 30, 2021 38.58 38.58 38.58 38.58 100 -0.05(-0.12%)
Mar 29, 2021 38.62 38.62 38.62 38.62 75 -0.05(-0.13%)
Mar 26, 2021 38.67 38.67 38.67 38.67 100 +0.17(+0.43%)
Mar 25, 2021 38.49 38.56 38.49 38.50 1,055 +0.06(+0.16%)
Mar 24, 2021 38.44 38.44 38.44 38.44 41 -0.05(-0.12%)
Mar 23, 2021 38.49 38.49 38.49 38.49 212 -0.19(-0.49%)
Mar 22, 2021 38.67 38.78 38.62 38.68 2,556 +0.03(+0.08%)
Mar 19, 2021 38.65 38.65 38.61 38.65 200 +0.12(+0.31%)
Mar 18, 2021 38.70 38.70 38.53 38.53 516 -0.26(-0.67%)
Mar 17, 2021 38.79 38.79 38.79 38.79 43 +0.02(+0.06%)
Mar 16, 2021 38.78 38.78 38.77 38.77 149 +0.00(+0.00%)
Mar 15, 2021 38.77 38.77 38.77 38.77 111 +0.13(+0.34%)
Mar 12, 2021 38.63 38.63 38.63 38.63 100 +0.02(+0.05%)
Mar 11, 2021 38.61 38.68 38.52 38.61 1,410 +0.25(+0.66%)
Mar 10, 2021 38.27 38.44 38.26 38.36 3,291 +0.21(+0.54%)
Mar 09, 2021 38.35 38.35 38.11 38.15 1,917 +0.27(+0.70%)
Mar 08, 2021 37.89 37.89 37.89 37.89 3,937 +0.11(+0.30%)
Mar 05, 2021 37.65 37.96 37.65 37.77 600 +0.08(+0.21%)
Mar 04, 2021 37.84 37.84 37.70 37.70 534 -0.30(-0.80%)
Mar 03, 2021 37.82 38.00 37.82 38.00 3,303 -0.07(-0.18%)
Mar 02, 2021 37.87 38.07 37.87 38.07 257 +0.02(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.