Indicators

Morningstar Alternatives Solution ETF (NY: ALTS )

38.49 UNCHANGED

Last Price Updated: 8:00 PM EDT, May 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	39.02	39.02	38.84	38.92	2,681	+0.04(+0.11%)
Jul 28, 2017	38.77	38.95	38.77	38.88	1,220	-0.09(-0.22%)
Jul 27, 2017	38.97	38.97	38.97	38.97	0	+0.00(+0.00%)
Jul 26, 2017	39.05	39.07	38.86	38.97	3,174	+0.08(+0.22%)
Jul 25, 2017	39.03	39.03	38.88	38.88	688	+0.09(+0.24%)
Jul 24, 2017	38.79	38.79	38.79	38.79	919	-0.21(-0.54%)
Jul 21, 2017	38.88	39.00	38.88	39.00	2,435	+0.06(+0.16%)
Jul 20, 2017	38.94	38.94	38.94	38.94	334	+0.03(+0.08%)
Jul 19, 2017	38.80	39.02	38.80	38.91	2,565	+0.04(+0.10%)
Jul 18, 2017	38.75	38.87	38.75	38.87	1,295	-0.01(-0.02%)
Jul 17, 2017	39.03	39.03	38.77	38.88	3,617	+0.01(+0.02%)
Jul 14, 2017	38.86	38.87	38.86	38.87	537	+0.15(+0.38%)
Jul 13, 2017	38.62	38.72	38.62	38.72	508	-0.17(-0.44%)
Jul 12, 2017	38.81	38.89	38.80	38.89	318	+0.36(+0.93%)
Jul 11, 2017	38.62	38.62	38.53	38.53	330	-0.24(-0.62%)
Jul 10, 2017	38.75	38.77	38.75	38.77	1,098	+0.19(+0.48%)
Jul 07, 2017	38.64	38.64	38.57	38.58	1,776	-0.17(-0.44%)
Jul 06, 2017	38.62	38.76	38.62	38.76	3,046	+0.18(+0.46%)
Jul 05, 2017	38.58	38.58	38.58	38.58	54	-0.02(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.