Indicators

Morningstar Alternatives Solution ETF (NY: ALTS )

38.49 UNCHANGED

Last Price Updated: 8:00 PM EDT, May 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	39.57	39.70	39.55	39.70	1,586	+0.12(+0.32%)
May 27, 2021	39.58	39.58	39.58	39.58	7	+0.08(+0.20%)
May 26, 2021	39.50	39.50	39.50	39.50	2	-0.05(-0.11%)
May 25, 2021	39.55	39.55	39.55	39.55	60	+0.03(+0.09%)
May 24, 2021	39.51	39.51	39.51	39.51	155	+0.05(+0.12%)
May 21, 2021	39.47	39.47	39.47	39.47	100	+0.10(+0.25%)
May 20, 2021	39.46	39.57	39.37	39.37	3,155	+0.00(+0.00%)
May 19, 2021	39.31	39.37	39.16	39.37	1,290	-0.25(-0.64%)
May 18, 2021	39.81	39.81	39.62	39.62	1,939	+0.10(+0.25%)
May 17, 2021	39.50	39.52	39.50	39.52	513	-0.03(-0.07%)
May 14, 2021	39.46	39.55	39.46	39.55	328	+0.34(+0.86%)
May 13, 2021	39.20	39.21	39.20	39.21	352	+0.08(+0.21%)
May 12, 2021	39.13	39.13	39.13	39.13	103	-0.27(-0.67%)
May 11, 2021	39.47	39.47	39.40	39.40	161	-0.12(-0.29%)
May 10, 2021	39.73	39.73	39.46	39.51	1,217	+0.03(+0.07%)
May 07, 2021	39.41	39.60	39.41	39.48	8,741	+0.26(+0.66%)
May 06, 2021	39.23	39.23	39.23	39.23	149	-0.03(-0.08%)
May 05, 2021	39.26	39.26	39.26	39.26	140	+0.11(+0.27%)
May 04, 2021	39.01	39.17	39.01	39.15	884	-0.16(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.