Indicators

US Regional Banks Ishares ETF (NY: IAT )

42.98 +0.15 (+0.35%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	48.60	49.56	48.60	49.42	85,386	+0.86(+1.77%)
Jul 28, 2022	48.64	48.91	47.88	48.56	87,441	-0.19(-0.38%)
Jul 27, 2022	47.96	49.01	47.92	48.75	151,497	+0.90(+1.88%)
Jul 26, 2022	48.40	48.79	47.73	47.85	265,779	-0.90(-1.84%)
Jul 25, 2022	48.26	48.95	48.02	48.75	112,844	+0.85(+1.78%)
Jul 22, 2022	48.55	48.76	47.61	47.89	236,321	-0.66(-1.37%)
Jul 21, 2022	48.05	48.60	47.82	48.56	189,404	+0.26(+0.54%)
Jul 20, 2022	47.84	48.35	47.64	48.30	205,496	+0.22(+0.47%)
Jul 19, 2022	47.33	48.27	47.33	48.07	109,144	+1.17(+2.49%)
Jul 18, 2022	47.25	47.92	46.66	46.90	164,694	+0.23(+0.50%)
Jul 15, 2022	45.52	46.91	45.29	46.67	100,316	+1.76(+3.92%)
Jul 14, 2022	44.94	45.06	44.45	44.91	171,066	-0.85(-1.86%)
Jul 13, 2022	46.11	46.11	45.25	45.76	214,722	-0.77(-1.65%)
Jul 12, 2022	46.26	47.35	46.18	46.53	117,000	-0.13(-0.28%)
Jul 11, 2022	46.60	46.86	46.27	46.66	161,856	-0.36(-0.76%)
Jul 08, 2022	47.32	47.45	46.75	47.01	84,293	-0.19(-0.40%)
Jul 07, 2022	46.90	47.40	46.90	47.20	103,973	+0.66(+1.43%)
Jul 06, 2022	46.73	46.83	46.07	46.54	102,545	-0.40(-0.86%)
Jul 05, 2022	45.86	46.94	45.26	46.94	112,963	+0.16(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.