Indicators

US Regional Banks Ishares ETF (NY: IAT )

42.98 +0.15 (+0.35%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	24.79	25.08	24.61	25.07	295,322	+0.40(+1.63%)
Jan 28, 2016	24.66	24.93	24.53	24.67	495,335	+0.24(+0.97%)
Jan 27, 2016	24.21	24.95	24.09	24.43	543,527	+0.24(+0.98%)
Jan 26, 2016	23.70	24.25	23.70	24.20	408,497	+0.61(+2.59%)
Jan 25, 2016	24.36	24.43	23.57	23.58	214,822	-0.91(-3.71%)
Jan 22, 2016	24.53	24.64	24.31	24.49	181,381	+0.35(+1.47%)
Jan 21, 2016	24.52	24.78	24.14	24.14	363,341	-0.33(-1.35%)
Jan 20, 2016	24.26	24.73	23.83	24.47	658,259	-0.25(-1.01%)
Jan 19, 2016	25.11	25.26	24.55	24.72	344,900	-0.17(-0.68%)
Jan 15, 2016	24.56	24.89	24.89	24.89	1,600,226	-0.49(-1.92%)
Jan 14, 2016	25.16	25.52	24.90	25.37	379,141	+0.31(+1.24%)
Jan 13, 2016	26.17	26.19	24.98	25.06	827,253	-0.97(-3.74%)
Jan 12, 2016	26.10	26.12	25.58	26.04	235,912	+0.23(+0.90%)
Jan 11, 2016	25.95	26.11	25.61	25.80	221,932	-0.02(-0.06%)
Jan 08, 2016	26.57	26.57	25.77	25.82	185,347	-0.47(-1.81%)
Jan 07, 2016	26.54	26.75	26.23	26.30	524,933	-0.73(-2.71%)
Jan 06, 2016	27.02	27.29	26.82	27.03	260,966	-0.39(-1.44%)
Jan 05, 2016	27.45	27.62	27.23	27.42	225,616	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.