Indicators

US Regional Banks Ishares ETF (NY: IAT )

42.98 +0.15 (+0.35%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	28.53	28.53	28.28	28.36	48,953	-0.25(-0.89%)
May 28, 2015	28.54	28.61	28.45	28.61	47,976	-0.02(-0.06%)
May 27, 2015	28.39	28.65	28.34	28.62	103,706	+0.30(+1.06%)
May 26, 2015	28.39	28.39	28.18	28.32	58,635	-0.15(-0.53%)
May 22, 2015	28.51	28.47	28.47	28.47	72,137	-0.07(-0.25%)
May 21, 2015	28.56	28.64	28.45	28.55	82,183	-0.06(-0.19%)
May 20, 2015	28.86	28.86	28.51	28.60	116,804	-0.27(-0.93%)
May 19, 2015	28.59	28.88	28.59	28.87	165,500	+0.36(+1.28%)
May 18, 2015	28.16	28.55	28.16	28.51	78,403	+0.34(+1.21%)
May 15, 2015	28.53	28.58	28.04	28.16	62,288	-0.38(-1.33%)
May 14, 2015	28.55	28.58	28.41	28.55	59,450	+0.12(+0.42%)
May 13, 2015	28.26	28.47	28.16	28.43	64,642	+0.14(+0.50%)
May 12, 2015	28.09	28.35	27.87	28.28	117,136	+0.10(+0.37%)
May 11, 2015	28.04	28.27	27.89	28.18	78,046	+0.09(+0.31%)
May 08, 2015	27.91	28.12	27.76	28.09	295,740	+0.33(+1.17%)
May 07, 2015	27.83	27.90	27.65	27.77	232,144	-0.11(-0.40%)
May 06, 2015	27.97	28.01	27.67	27.88	59,710	-0.02(-0.06%)
May 05, 2015	27.97	28.18	27.87	27.90	87,034	-0.13(-0.45%)
May 04, 2015	27.67	28.04	27.67	28.02	180,848	+0.40(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.