Indicators

US Regional Banks Ishares ETF (NY: IAT )

42.98 +0.15 (+0.35%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	27.15	27.21	26.81	26.82	69,445	-0.32(-1.19%)
Nov 26, 2014	27.13	27.15	27.15	27.15	34,639	+0.06(+0.23%)
Nov 25, 2014	27.15	27.15	27.00	27.08	42,390	-0.05(-0.20%)
Nov 24, 2014	26.86	27.14	26.86	27.14	212,070	+0.34(+1.26%)
Nov 21, 2014	27.16	27.16	26.76	26.80	34,656	-0.12(-0.44%)
Nov 20, 2014	26.67	26.92	26.66	26.92	95,275	+0.09(+0.32%)
Nov 19, 2014	26.93	26.93	26.65	26.83	53,875	-0.10(-0.38%)
Nov 18, 2014	26.89	27.04	26.89	26.93	52,331	+0.02(+0.09%)
Nov 17, 2014	26.93	26.93	26.80	26.91	25,732	-0.06(-0.23%)
Nov 14, 2014	27.06	27.14	26.92	26.97	40,152	-0.10(-0.38%)
Nov 13, 2014	27.23	27.23	27.06	27.07	20,165	-0.18(-0.66%)
Nov 12, 2014	27.03	27.26	27.02	27.26	33,891	+0.13(+0.49%)
Nov 11, 2014	27.15	27.19	27.08	27.12	52,822	-0.04(-0.14%)
Nov 10, 2014	27.04	27.16	27.01	27.16	42,205	+0.13(+0.49%)
Nov 07, 2014	27.04	27.11	26.88	27.03	29,030	-0.05(-0.17%)
Nov 06, 2014	26.84	27.07	26.76	27.07	1,524,761	+0.24(+0.91%)
Nov 05, 2014	26.76	26.85	26.69	26.83	72,732	+0.21(+0.80%)
Nov 04, 2014	26.53	26.64	26.41	26.62	60,031	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.