Indicators

US Regional Banks Ishares ETF (NY: IAT )

42.85 -0.13 (-0.30%)

Official Closing Price Updated: 8:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	22.56	22.64	22.38	22.52	167,164	-0.07(-0.32%)
Jun 27, 2013	22.46	22.63	22.41	22.60	194,759	+0.27(+1.19%)
Jun 26, 2013	22.53	22.53	22.24	22.33	770,351	+0.13(+0.61%)
Jun 25, 2013	21.94	22.26	21.82	22.20	184,450	+0.47(+2.15%)
Jun 24, 2013	21.89	21.89	21.63	21.73	197,966	-0.20(-0.90%)
Jun 21, 2013	21.84	21.98	21.70	21.93	241,889	+0.24(+1.12%)
Jun 20, 2013	21.46	21.83	21.46	21.68	96,100	+0.00(+0.00%)
Jun 19, 2013	21.84	21.94	21.68	21.68	55,026	-0.19(-0.88%)
Jun 18, 2013	21.73	21.92	21.66	21.87	30,790	+0.19(+0.88%)
Jun 17, 2013	21.71	21.77	21.58	21.68	55,997	+0.12(+0.54%)
Jun 14, 2013	21.86	21.87	21.51	21.57	37,979	-0.32(-1.47%)
Jun 13, 2013	21.59	21.90	21.57	21.89	25,087	+0.27(+1.24%)
Jun 12, 2013	21.92	21.99	21.58	21.62	108,274	-0.21(-0.95%)
Jun 11, 2013	21.84	22.02	21.81	21.83	54,340	-0.25(-1.15%)
Jun 10, 2013	22.00	22.11	21.92	22.08	31,317	+0.19(+0.88%)
Jun 07, 2013	21.75	21.89	21.64	21.89	27,065	+0.27(+1.24%)
Jun 06, 2013	21.40	21.62	21.31	21.62	32,371	+0.18(+0.86%)
Jun 05, 2013	21.68	21.68	21.37	21.44	75,038	-0.27(-1.24%)
Jun 04, 2013	21.90	22.00	21.64	21.71	292,946	-0.15(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.