Indicators

US Regional Banks Ishares ETF (NY: IAT )

42.98 +0.15 (+0.35%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	37.41	37.75	37.23	37.46	248,665	-0.11(-0.31%)
Jan 30, 2017	37.77	37.79	37.18	37.58	535,391	-0.40(-1.06%)
Jan 27, 2017	38.22	38.22	37.89	37.98	247,736	-0.23(-0.60%)
Jan 26, 2017	38.05	38.29	37.96	38.21	1,165,185	+0.25(+0.65%)
Jan 25, 2017	37.69	38.00	37.56	37.96	303,650	+0.72(+1.94%)
Jan 24, 2017	36.82	37.38	36.68	37.24	238,952	+0.59(+1.61%)
Jan 23, 2017	36.64	36.84	36.42	36.65	1,243,238	-0.09(-0.25%)
Jan 20, 2017	36.54	36.93	36.54	36.74	616,280	+0.36(+0.99%)
Jan 19, 2017	36.76	36.76	36.20	36.38	244,660	-0.21(-0.58%)
Jan 18, 2017	36.36	36.61	35.93	36.59	341,492	+0.44(+1.22%)
Jan 17, 2017	37.27	37.27	36.11	36.15	1,110,191	-1.31(-3.50%)
Jan 13, 2017		37.46	37.46	37.46	0	+0.34(+0.91%)
Jan 12, 2017	37.45	37.52	36.74	37.13	256,772	-0.51(-1.35%)
Jan 11, 2017	37.37	37.64	37.12	37.64	375,447	+0.29(+0.77%)
Jan 10, 2017	37.13	37.50	36.99	37.35	477,766	+0.27(+0.73%)
Jan 09, 2017	37.19	37.25	36.84	37.08	702,445	-0.30(-0.80%)
Jan 06, 2017	37.31	37.55	37.20	37.38	384,518	+0.23(+0.63%)
Jan 05, 2017	37.69	37.75	36.91	37.14	481,385	-0.60(-1.59%)
Jan 04, 2017	37.37	37.83	37.33	37.75	308,240	+0.47(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.