Indicators

US Regional Banks Ishares ETF (NY: IAT )

42.98 +0.15 (+0.35%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	25.19	25.21	25.02	25.04	23,202	-0.08(-0.34%)
Nov 27, 2013	25.07	25.16	25.04	25.13	34,637	+0.08(+0.34%)
Nov 26, 2013	25.00	25.09	24.97	25.04	118,895	+0.03(+0.12%)
Nov 25, 2013	25.00	25.14	24.97	25.01	156,453	+0.05(+0.22%)
Nov 22, 2013	24.70	24.96	24.68	24.96	931,595	+0.19(+0.75%)
Nov 21, 2013	24.54	24.86	24.53	24.77	66,200	+0.29(+1.20%)
Nov 20, 2013	24.49	24.58	24.36	24.48	26,702	+0.04(+0.16%)
Nov 19, 2013	24.47	24.55	24.39	24.44	44,089	+0.00(+0.00%)
Nov 18, 2013	24.49	24.63	24.41	24.44	146,093	-0.02(-0.08%)
Nov 15, 2013	24.51	24.53	24.43	24.46	20,387	-0.01(-0.05%)
Nov 14, 2013	24.30	24.49	24.30	24.47	45,521	+0.32(+1.31%)
Nov 12, 2013	24.36	24.38	24.08	24.16	44,459	-0.25(-1.04%)
Nov 11, 2013	24.55	24.55	24.33	24.41	137,004	-0.12(-0.49%)
Nov 08, 2013	23.82	24.53	23.82	24.53	105,014	+0.71(+3.00%)
Nov 07, 2013	24.06	24.13	23.81	23.82	77,876	-0.22(-0.90%)
Nov 06, 2013	24.00	24.05	23.92	24.03	117,216	+0.12(+0.52%)
Nov 05, 2013	23.79	23.98	23.77	23.91	51,387	+0.04(+0.16%)
Nov 04, 2013	23.86	23.89	23.77	23.87	33,344	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.