Indicators

US Regional Banks Ishares ETF (NY: IAT )

43.42 +0.06 (+0.14%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	19.38	19.45	19.27	19.38	52,990	-0.05(-0.23%)
Sep 27, 2012	19.38	19.48	19.28	19.42	79,216	+0.16(+0.83%)
Sep 26, 2012	19.34	19.43	19.26	19.26	54,151	-0.14(-0.74%)
Sep 25, 2012	19.67	19.75	19.41	19.41	63,166	-0.23(-1.19%)
Sep 24, 2012	19.50	19.70	19.44	19.64	51,530	+0.12(+0.62%)
Sep 21, 2012	19.84	19.84	19.52	19.52	30,075	-0.08(-0.42%)
Sep 20, 2012	19.65	19.65	19.46	19.60	108,943	-0.13(-0.65%)
Sep 19, 2012	19.68	19.81	19.57	19.73	794,112	+0.10(+0.52%)
Sep 18, 2012	19.67	19.70	19.61	19.63	241,339	-0.03(-0.17%)
Sep 17, 2012	20.16	20.16	19.65	19.66	49,285	-0.34(-1.72%)
Sep 14, 2012	19.79	20.13	19.79	20.01	72,771	+0.25(+1.24%)
Sep 13, 2012	19.28	19.78	19.28	19.76	178,910	+0.43(+2.23%)
Sep 12, 2012	19.36	19.43	19.30	19.33	19,999	+0.09(+0.47%)
Sep 11, 2012	19.21	19.33	19.21	19.24	354,904	+0.03(+0.16%)
Sep 10, 2012	19.31	19.34	19.21	19.21	20,321	-0.06(-0.30%)
Sep 07, 2012	19.22	19.32	19.20	19.27	18,546	+0.19(+1.01%)
Sep 06, 2012	18.78	19.09	18.78	19.07	21,660	+0.42(+2.23%)
Sep 05, 2012	18.70	18.72	18.64	18.66	7,672	-0.06(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.