Indicators

US Regional Banks Ishares ETF (NY: IAT )

42.95 -0.03 (-0.07%)

Streaming Delayed Price Updated: 1:51 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	37.93	37.94	37.68	37.68	3,856	-0.34(-0.90%)
Dec 28, 2006	38.04	38.17	37.96	38.02	2,754	-0.11(-0.29%)
Dec 27, 2006	38.04	38.13	38.04	38.13	4,270	+0.32(+0.85%)
Dec 26, 2006	37.67	37.81	37.67	37.81	550	+0.27(+0.73%)
Dec 22, 2006	37.61	37.61	37.50	37.53	4,820	-0.06(-0.15%)
Dec 21, 2006	37.61	37.68	37.56	37.59	2,617	-0.05(-0.13%)
Dec 20, 2006	37.53	37.64	37.52	37.64	1,101	-0.14(-0.38%)
Dec 19, 2006	37.80	37.80	37.69	37.79	2,066	+0.03(+0.07%)
Dec 18, 2006	37.82	37.85	37.73	37.76	9,228	-0.03(-0.08%)
Dec 15, 2006	37.82	37.82	37.77	37.79	3,443	+0.11(+0.29%)
Dec 14, 2006	37.38	37.69	37.38	37.68	4,132	+0.28(+0.74%)
Dec 13, 2006	37.29	37.43	37.29	37.40	8,402	+0.16(+0.44%)
Dec 12, 2006	36.95	37.24	36.95	37.24	3,030	+0.21(+0.57%)
Dec 11, 2006	37.03	37.03	37.03	37.03	413	+0.19(+0.51%)
Dec 08, 2006	36.74	36.92	36.74	36.84	1,790	-0.11(-0.29%)
Dec 07, 2006	37.17	37.21	36.95	36.95	13,223	-0.09(-0.25%)
Dec 06, 2006	37.00	37.07	37.00	37.04	3,168	-0.12(-0.33%)
Dec 05, 2006	37.04	37.16	36.95	37.16	5,096	+0.15(+0.41%)
Dec 04, 2006	36.87	37.08	36.87	37.01	46,970	+0.58(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.