Indicators

US Regional Banks Ishares ETF (NY: IAT )

43.29 +0.44 (+1.03%)

Official Closing Price Updated: 4:10 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	27.08	27.20	27.01	27.12	34,068	-0.02(-0.07%)
Jun 27, 2014	26.98	27.14	26.98	27.14	28,950	+0.12(+0.44%)
Jun 26, 2014	26.98	27.05	26.77	27.02	36,918	-0.01(-0.03%)
Jun 25, 2014	26.83	27.06	26.66	27.03	60,201	+0.12(+0.44%)
Jun 24, 2014	27.09	27.30	26.91	26.91	99,666	-0.25(-0.92%)
Jun 23, 2014	27.20	27.22	27.08	27.16	182,073	-0.04(-0.14%)
Jun 20, 2014	27.14	27.29	27.11	27.20	68,164	+0.20(+0.75%)
Jun 19, 2014	27.09	27.11	26.88	27.00	65,588	-0.07(-0.26%)
Jun 18, 2014	27.03	27.10	26.86	27.07	43,137	+0.08(+0.29%)
Jun 17, 2014	26.58	27.09	26.58	26.99	46,190	+0.36(+1.35%)
Jun 16, 2014	26.73	26.80	26.54	26.63	32,894	-0.17(-0.64%)
Jun 13, 2014	26.77	26.96	26.52	26.80	1,277,087	+0.04(+0.15%)
Jun 12, 2014	26.90	26.91	26.68	26.77	38,420	-0.13(-0.49%)
Jun 11, 2014	26.97	27.03	26.84	26.90	58,596	-0.19(-0.69%)
Jun 10, 2014	27.16	27.16	27.01	27.08	57,279	+0.32(+1.19%)
Jun 06, 2014	26.60	26.83	26.60	26.77	52,672	+0.24(+0.91%)
Jun 05, 2014	26.24	26.56	26.15	26.52	34,637	+0.26(+1.01%)
Jun 04, 2014	26.19	26.31	26.18	26.26	87,294	+0.03(+0.10%)
Jun 03, 2014	26.08	26.29	26.00	26.23	23,953	+0.11(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.