Indicators

US Regional Banks Ishares ETF (NY: IAT )

43.11 +0.13 (+0.30%)

Streaming Delayed Price Updated: 10:54 AM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	16.61	16.75	16.42	16.43	152,500	-0.09(-0.53%)
Jan 28, 2010	16.79	16.80	16.41	16.52	182,758	-0.08(-0.48%)
Jan 27, 2010	16.09	16.65	16.09	16.60	195,318	+0.46(+2.88%)
Jan 26, 2010	16.37	16.55	16.11	16.14	329,373	-0.30(-1.81%)
Jan 25, 2010	16.67	16.70	16.20	16.43	194,277	-0.04(-0.26%)
Jan 22, 2010	16.80	16.84	16.39	16.48	278,733	-0.34(-2.03%)
Jan 21, 2010	16.69	17.08	16.66	16.82	376,557	+0.14(+0.87%)
Jan 20, 2010	16.38	16.73	16.38	16.67	106,163	+0.21(+1.28%)
Jan 19, 2010	16.29	16.46	16.17	16.46	85,995	+0.14(+0.84%)
Jan 15, 2010	16.59	16.32	16.32	16.32	83,565	-0.31(-1.87%)
Jan 14, 2010	16.27	16.69	16.24	16.64	153,266	+0.33(+2.05%)
Jan 13, 2010	16.08	16.34	15.94	16.30	112,653	+0.24(+1.49%)
Jan 12, 2010	16.06	16.23	15.94	16.06	68,021	-0.12(-0.72%)
Jan 11, 2010	16.30	16.32	16.11	16.18	106,512	-0.06(-0.36%)
Jan 08, 2010	16.08	16.24	16.06	16.24	293,736	+0.09(+0.54%)
Jan 07, 2010	15.56	16.26	15.56	16.15	217,865	+0.58(+3.73%)
Jan 06, 2010	15.40	15.63	15.40	15.57	79,189	+0.13(+0.85%)
Jan 05, 2010	15.22	15.45	15.14	15.44	103,468	+0.17(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.