Indicators

US Regional Banks Ishares ETF (NY: IAT )

41.72 -0.13 (-0.31%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	35.40	35.44	35.40	35.44	3,443	+0.12(+0.33%)
May 30, 2006	35.57	35.57	35.32	35.32	6,060	-0.33(-0.94%)
May 26, 2006	35.65	35.65	35.65	35.65	413	+0.10(+0.29%)
May 25, 2006	35.54	35.63	35.46	35.55	13,361	+0.06(+0.16%)
May 24, 2006	35.24	35.54	35.23	35.49	9,366	+0.11(+0.31%)
May 23, 2006	35.61	35.61	35.38	35.38	2,341	-0.33(-0.91%)
May 22, 2006	35.53	35.72	35.36	35.71	2,479	+0.08(+0.22%)
May 19, 2006	35.46	35.63	35.33	35.63	42,700	+0.38(+1.09%)
May 18, 2006	35.57	35.57	35.25	35.25	2,892	-0.36(-1.02%)
May 17, 2006	35.80	35.85	35.47	35.61	5,234	-0.44(-1.21%)
May 16, 2006	36.18	36.18	36.03	36.05	87,328	-0.10(-0.28%)
May 15, 2006	35.92	36.17	35.92	36.15	13,361	+0.28(+0.79%)
May 12, 2006	36.12	36.17	35.86	35.86	46,006	-0.25(-0.70%)
May 11, 2006	36.44	36.44	36.04	36.12	5,647	-0.41(-1.13%)
May 10, 2006	36.46	36.55	36.37	36.53	44,490	+0.01(+0.02%)
May 09, 2006	36.54	36.58	36.46	36.52	7,024	-0.04(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.