Indicators

US Regional Banks Ishares ETF (NY: IAT )

43.42 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	17.35	17.70	17.22	17.35	82,638	-0.33(-1.89%)
May 27, 2010	17.35	17.68	17.24	17.68	170,120	+0.63(+3.71%)
May 26, 2010	17.30	17.37	16.95	17.05	197,633	-0.03(-0.17%)
May 25, 2010	16.42	17.10	16.42	17.08	336,943	+0.20(+1.16%)
May 24, 2010	17.29	17.41	16.87	16.88	156,584	-0.53(-3.05%)
May 21, 2010	16.55	17.41	16.48	17.41	310,562	+0.53(+3.14%)
May 20, 2010	17.03	17.38	16.88	16.88	356,312	-0.86(-4.87%)
May 19, 2010	17.64	18.16	17.50	17.75	572,293	-0.19(-1.07%)
May 18, 2010	18.73	18.73	17.77	17.94	344,479	-0.67(-3.62%)
May 17, 2010	18.61	18.68	18.17	18.61	211,815	+0.07(+0.39%)
May 14, 2010	18.54	18.94	18.33	18.54	291,698	-0.59(-3.08%)
May 13, 2010	19.25	19.45	19.11	19.13	190,702	-0.23(-1.16%)
May 12, 2010	19.19	19.39	19.10	19.35	361,933	+0.28(+1.49%)
May 11, 2010	19.13	19.34	19.00	19.07	305,674	+0.23(+1.23%)
May 10, 2010	18.58	18.86	18.49	18.84	685,774	+1.00(+5.62%)
May 07, 2010	17.98	18.34	17.62	17.83	407,294	-0.20(-1.09%)
May 06, 2010	18.78	18.94	10.73	18.03	592,710	-0.54(-2.93%)
May 05, 2010	18.79	19.10	18.53	18.57	183,891	-0.26(-1.39%)
May 04, 2010	19.08	19.12	18.70	18.84	172,393	-0.54(-2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.