Indicators

US Regional Banks Ishares ETF (NY: IAT )

42.79 +0.30 (+0.71%)

Official Closing Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	18.83	18.83	18.57	18.64	92,884	-0.26(-1.35%)
Apr 27, 2012	18.80	18.89	18.64	18.89	37,744	+0.13(+0.68%)
Apr 26, 2012	18.55	18.79	18.55	18.76	67,260	+0.14(+0.77%)
Apr 25, 2012	18.58	18.67	18.44	18.62	37,423	+0.23(+1.23%)
Apr 24, 2012	18.22	18.41	18.22	18.40	62,357	+0.22(+1.20%)
Apr 23, 2012	18.04	18.19	18.04	18.18	44,990	-0.05(-0.29%)
Apr 20, 2012	18.31	18.31	18.19	18.23	36,819	+0.08(+0.46%)
Apr 19, 2012	18.30	18.30	18.10	18.15	53,320	-0.10(-0.54%)
Apr 18, 2012	18.34	18.42	18.22	18.25	82,009	-0.14(-0.74%)
Apr 17, 2012	18.31	18.45	18.23	18.38	35,383	+0.32(+1.79%)
Apr 16, 2012	18.01	18.18	17.89	18.06	48,390	+0.17(+0.92%)
Apr 13, 2012	18.31	18.31	17.88	17.89	62,040	-0.43(-2.34%)
Apr 12, 2012	18.10	18.37	18.10	18.32	84,809	+0.26(+1.46%)
Apr 11, 2012	17.98	18.10	17.98	18.06	123,980	+0.30(+1.69%)
Apr 10, 2012	18.06	18.13	17.76	17.76	95,994	-0.37(-2.03%)
Apr 09, 2012	18.15	18.21	18.02	18.13	56,124	-0.31(-1.67%)
Apr 05, 2012	18.38	18.54	18.37	18.43	36,887	-0.10(-0.53%)
Apr 04, 2012	18.58	18.58	18.40	18.53	37,361	-0.20(-1.04%)
Apr 03, 2012	18.67	18.73	18.55	18.73	28,832	+0.05(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.