Indicators

US Regional Banks Ishares ETF (NY: IAT )

42.98 +0.15 (+0.35%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	27.42	27.52	27.36	27.36	148,668	-0.14(-0.52%)
Feb 26, 2015	27.38	27.51	27.33	27.50	46,524	+0.04(+0.14%)
Feb 25, 2015	27.45	27.52	27.37	27.46	599,733	+0.01(+0.03%)
Feb 24, 2015	27.31	27.56	27.27	27.45	69,353	+0.20(+0.72%)
Feb 23, 2015	27.28	27.28	27.12	27.26	37,331	-0.12(-0.43%)
Feb 20, 2015	27.12	27.37	26.81	27.37	78,420	+0.23(+0.84%)
Feb 19, 2015	27.14	27.24	26.88	27.15	83,471	-0.06(-0.20%)
Feb 18, 2015	27.57	27.57	27.16	27.20	125,225	-0.42(-1.52%)
Feb 17, 2015	27.45	27.64	27.32	27.62	56,033	+0.10(+0.37%)
Feb 13, 2015	27.48	27.52	27.52	27.52	74,576	+0.06(+0.23%)
Feb 12, 2015	27.06	27.46	27.03	27.45	80,889	+0.54(+2.03%)
Feb 11, 2015	27.03	27.03	26.77	26.91	115,870	-0.14(-0.53%)
Feb 10, 2015	27.07	27.10	26.83	27.05	50,991	+0.17(+0.65%)
Feb 09, 2015	27.03	27.07	26.77	26.88	1,493,531	-0.26(-0.96%)
Feb 06, 2015	26.95	27.41	26.95	27.14	810,321	+0.44(+1.66%)
Feb 05, 2015	26.40	26.72	26.40	26.70	125,194	+0.43(+1.62%)
Feb 04, 2015	26.24	26.47	26.24	26.27	127,375	-0.05(-0.18%)
Feb 03, 2015	25.95	26.35	25.95	26.32	156,323	+0.47(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.