Indicators

US Regional Banks Ishares ETF (NY: IAT )

41.72 -0.13 (-0.31%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	48.45	48.78	48.35	48.41	44,734	+0.03(+0.06%)
Feb 27, 2023	48.69	49.05	48.28	48.39	47,675	+0.00(+0.00%)
Feb 24, 2023	47.76	48.41	47.60	48.39	49,908	+0.10(+0.22%)
Feb 23, 2023	48.48	48.63	47.80	48.28	45,127	+0.14(+0.30%)
Feb 22, 2023	48.24	48.46	47.89	48.14	86,905	-0.18(-0.37%)
Feb 21, 2023	49.16	49.16	48.12	48.32	68,552	-1.23(-2.48%)
Feb 17, 2023	49.30	49.59	49.02	49.55	30,335	+0.16(+0.33%)
Feb 16, 2023	49.52	49.87	49.29	49.39	49,042	-0.73(-1.46%)
Feb 15, 2023	49.75	50.20	49.69	50.12	45,343	+0.08(+0.15%)
Feb 14, 2023	50.12	50.43	49.56	50.04	37,126	-0.21(-0.42%)
Feb 13, 2023	49.77	50.25	49.55	50.25	67,372	+0.48(+0.96%)
Feb 10, 2023	49.64	49.83	49.49	49.78	35,302	+0.00(+0.00%)
Feb 09, 2023	50.74	50.84	49.68	49.78	54,603	-0.70(-1.38%)
Feb 08, 2023	50.47	50.87	50.38	50.47	34,703	-0.52(-1.03%)
Feb 07, 2023	50.30	51.12	50.02	50.99	67,292	+0.58(+1.15%)
Feb 06, 2023	50.54	50.60	50.19	50.41	28,835	-0.50(-0.97%)
Feb 03, 2023	50.57	51.34	50.56	50.91	65,963	-0.13(-0.26%)
Feb 02, 2023	50.59	51.30	50.36	51.04	89,891	+0.82(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.