Indicators

US Regional Banks Ishares ETF (NY: IAT )

41.72 -0.13 (-0.31%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	44.29	44.59	43.51	43.51	134,069	-0.57(-1.28%)
Feb 27, 2018	44.61	45.11	44.07	44.07	148,250	-0.58(-1.31%)
Feb 26, 2018	44.56	44.66	44.06	44.66	220,982	+0.28(+0.64%)
Feb 23, 2018	43.75	44.39	43.75	44.37	146,420	+0.78(+1.78%)
Feb 22, 2018			43.53	43.60	113,139	-0.84(-1.89%)
Feb 21, 2018	44.10	45.01	44.10	44.44	149,984	+0.36(+0.81%)
Feb 20, 2018	44.23	44.66	43.91	44.08	165,946	-0.25(-0.56%)
Feb 16, 2018		44.33	44.33	44.33	0	+0.15(+0.34%)
Feb 15, 2018	44.36	44.37	44.06	44.18	144,221	+0.12(+0.26%)
Feb 14, 2018	42.73	44.10	42.73	44.06	248,766	+1.24(+2.90%)
Feb 13, 2018	42.37	42.87	42.29	42.82	107,855	+0.24(+0.57%)
Feb 12, 2018	42.61	43.11	42.22	42.58	349,915	+0.27(+0.65%)
Feb 09, 2018	41.97	42.61	41.02	42.31	381,116	+0.87(+2.09%)
Feb 08, 2018	43.25	43.60	41.44	41.44	245,127	-1.73(-4.01%)
Feb 07, 2018	42.78	43.53	42.62	43.17	194,389	+0.25(+0.58%)
Feb 06, 2018	41.47	43.05	40.97	42.92	451,152	+0.11(+0.25%)
Feb 05, 2018	43.61	44.16	42.15	42.81	290,472	-1.38(-3.13%)
Feb 02, 2018	44.61	45.00	44.06	44.20	238,926	-0.52(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.