Indicators

US Regional Banks Ishares ETF (NY: IAT )

42.29 +0.39 (+0.93%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	18.56	18.56	18.34	18.42	27,781	-0.02(-0.12%)
Feb 25, 2011	18.33	18.50	18.33	18.45	62,107	+0.24(+1.29%)
Feb 24, 2011	18.25	18.34	18.09	18.21	26,085	-0.12(-0.68%)
Feb 23, 2011	18.40	18.48	18.10	18.34	157,719	-0.07(-0.40%)
Feb 22, 2011	18.69	18.75	18.37	18.41	42,427	-0.54(-2.87%)
Feb 18, 2011	18.89	18.98	18.86	18.95	30,974	+0.04(+0.23%)
Feb 17, 2011	18.99	18.99	18.90	18.91	38,340	-0.15(-0.81%)
Feb 16, 2011	19.11	19.17	19.03	19.06	48,566	+0.03(+0.15%)
Feb 15, 2011	19.01	19.15	19.01	19.03	36,693	-0.05(-0.27%)
Feb 14, 2011	19.08	19.08	18.95	19.08	51,606	+0.06(+0.31%)
Feb 11, 2011	18.61	19.11	18.51	19.03	92,615	+0.35(+1.85%)
Feb 10, 2011	18.69	18.75	18.59	18.68	75,754	-0.10(-0.55%)
Feb 09, 2011	18.85	19.00	18.67	18.78	47,756	-0.13(-0.70%)
Feb 08, 2011	18.77	18.93	18.72	18.92	100,563	+0.15(+0.82%)
Feb 07, 2011	18.61	18.85	18.61	18.76	106,771	+0.19(+1.03%)
Feb 04, 2011	18.49	18.59	18.37	18.57	51,394	+0.06(+0.35%)
Feb 03, 2011	18.41	18.51	18.32	18.51	23,621	+0.07(+0.37%)
Feb 02, 2011	18.39	18.55	18.39	18.44	38,340	-0.07(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.