Indicators

US Regional Banks Ishares ETF (NY: IAT )

42.98 +0.15 (+0.35%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		41.10	41.10	41.10	0	-0.38(-0.90%)
Dec 28, 2017	41.38	41.49	41.24	41.47	94,442	+0.18(+0.42%)
Dec 27, 2017	41.42	41.45	41.19	41.30	94,216	-0.08(-0.20%)
Dec 26, 2017	41.68	41.82	41.25	41.38	86,944	-0.35(-0.84%)
Dec 22, 2017	41.91	41.91	41.45	41.73	91,606	-0.08(-0.20%)
Dec 21, 2017	41.55	41.98	41.55	41.81	366,486	+0.44(+1.07%)
Dec 20, 2017	41.87	41.91	41.11	41.37	216,148	-0.15(-0.36%)
Dec 19, 2017	41.85	41.85	41.49	41.52	143,556	-0.13(-0.32%)
Dec 18, 2017	41.50	41.84	41.24	41.65	179,301	+0.51(+1.23%)
Dec 15, 2017	40.79	41.54	40.62	41.15	398,340	+0.61(+1.51%)
Dec 14, 2017	41.10	41.16	40.42	40.53	191,808	-0.36(-0.89%)
Dec 13, 2017	41.46	41.65	40.88	40.90	241,013	-0.56(-1.34%)
Dec 12, 2017	41.21	41.64	41.14	41.45	127,533	+0.37(+0.91%)
Dec 11, 2017	41.33	41.45	40.95	41.08	139,039	-0.24(-0.58%)
Dec 08, 2017	41.12	41.49	40.99	41.32	163,149	+0.15(+0.36%)
Dec 07, 2017	40.77	41.37	40.65	41.17	232,703	+0.27(+0.65%)
Dec 06, 2017	40.96	41.29	40.72	40.91	199,464	-0.17(-0.40%)
Dec 05, 2017	41.84	42.10	41.00	41.07	228,017	-0.61(-1.47%)
Dec 04, 2017	41.92	42.24	41.69	41.69	431,679	+0.70(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.