Indicators

US Regional Banks Ishares ETF (NY: IAT )

43.03 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	14.87	15.29	14.86	15.29	55,815	+0.51(+3.48%)
Nov 27, 2009	14.80	15.02	14.78	14.78	35,584	-0.35(-2.30%)
Nov 25, 2009	15.21	15.26	15.11	15.13	55,746	-0.05(-0.33%)
Nov 24, 2009	15.13	15.21	14.95	15.18	97,441	+0.01(+0.05%)
Nov 23, 2009	15.07	15.24	15.07	15.17	116,697	+0.32(+2.15%)
Nov 20, 2009	14.71	14.88	14.71	14.85	30,923	+0.01(+0.05%)
Nov 19, 2009	14.98	14.98	14.76	14.84	27,616	-0.25(-1.68%)
Nov 18, 2009	14.93	15.15	14.93	15.10	60,335	+0.12(+0.82%)
Nov 17, 2009	14.72	15.01	14.71	14.97	64,561	+0.19(+1.28%)
Nov 16, 2009	14.72	15.02	14.71	14.79	88,652	+0.18(+1.24%)
Nov 13, 2009	14.73	14.74	14.53	14.61	48,386	-0.08(-0.54%)
Nov 12, 2009	14.88	15.02	14.66	14.68	48,965	-0.24(-1.63%)
Nov 11, 2009	14.89	15.12	14.83	14.93	107,165	+0.20(+1.35%)
Nov 10, 2009	14.87	14.92	14.60	14.73	59,419	-0.20(-1.31%)
Nov 09, 2009	14.65	14.94	14.60	14.92	88,506	+0.42(+2.90%)
Nov 06, 2009	14.32	14.56	14.25	14.50	39,797	-0.01(-0.10%)
Nov 05, 2009	14.29	14.54	14.16	14.52	120,190	+0.38(+2.67%)
Nov 04, 2009	14.54	14.61	14.13	14.14	92,976	-0.25(-1.76%)
Nov 03, 2009	14.41	14.47	14.07	14.39	83,794	-0.06(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.