Indicators

US Regional Banks Ishares ETF (NY: IAT )

42.79 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	18.68	18.70	18.50	18.65	23,474	+0.04(+0.20%)
Oct 26, 2012	18.78	18.62	18.62	18.62	18,718	-0.17(-0.89%)
Oct 25, 2012	18.78	18.79	18.58	18.78	50,894	+0.18(+0.95%)
Oct 24, 2012	18.75	18.75	18.58	18.61	150,465	-0.10(-0.54%)
Oct 23, 2012	18.75	18.75	18.50	18.71	46,099	-0.29(-1.51%)
Oct 19, 2012	19.07	19.12	18.91	18.99	141,082	-0.12(-0.64%)
Oct 18, 2012	19.16	19.20	19.08	19.12	66,725	-0.07(-0.36%)
Oct 17, 2012	19.00	19.22	18.97	19.19	40,182	+0.30(+1.57%)
Oct 16, 2012	19.28	19.31	18.84	18.89	407,395	-0.30(-1.54%)
Oct 15, 2012	19.27	19.28	19.13	19.19	18,744	+0.00(+0.00%)
Oct 12, 2012	19.62	19.62	19.13	19.19	486,898	-0.52(-2.66%)
Oct 11, 2012	19.80	19.82	19.70	19.71	221,517	+0.08(+0.39%)
Oct 10, 2012	19.63	19.72	19.55	19.63	23,583	-0.02(-0.08%)
Oct 09, 2012	19.74	19.80	19.62	19.65	19,849	-0.13(-0.65%)
Oct 08, 2012	19.83	19.83	19.73	19.78	16,180	-0.08(-0.38%)
Oct 05, 2012	20.00	20.00	19.81	19.85	31,204	-0.01(-0.04%)
Oct 04, 2012	19.61	19.86	19.61	19.86	27,577	+0.31(+1.59%)
Oct 03, 2012	19.41	19.59	19.32	19.55	25,977	+0.20(+1.02%)
Oct 02, 2012	19.38	19.38	19.28	19.35	10,781	+0.04(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.