Indicators

US Oil Equipment & Services Ishares ETF (NY: IEZ )

23.06 +0.11 (+0.48%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	42.67	43.17	42.67	42.89	145,949	+0.23(+0.53%)
Dec 29, 2011	42.18	42.90	42.18	42.67	108,174	+0.48(+1.14%)
Dec 28, 2011	43.25	43.34	42.15	42.19	251,639	-1.15(-2.65%)
Dec 27, 2011	43.24	43.64	43.16	43.33	213,511	-0.06(-0.14%)
Dec 23, 2011	43.21	43.40	42.96	43.39	91,277	+0.64(+1.49%)
Dec 21, 2011	42.41	42.90	41.57	42.76	289,788	+0.31(+0.72%)
Dec 20, 2011	41.05	42.56	41.05	42.45	295,854	+2.36(+5.89%)
Dec 19, 2011	41.36	41.52	40.00	40.09	282,956	-1.11(-2.70%)
Dec 16, 2011	40.65	41.45	40.51	41.21	399,192	+0.95(+2.36%)
Dec 15, 2011	41.44	41.56	40.18	40.26	609,654	-0.47(-1.16%)
Dec 14, 2011	41.95	41.99	40.60	40.73	326,126	-1.75(-4.12%)
Dec 13, 2011	43.84	44.49	42.16	42.48	208,949	-0.94(-2.17%)
Dec 12, 2011	44.33	44.33	42.79	43.42	137,991	-1.61(-3.57%)
Dec 09, 2011	43.92	45.24	43.82	45.03	251,482	+1.39(+3.18%)
Dec 08, 2011	44.70	45.29	43.51	43.64	386,725	-1.44(-3.19%)
Dec 07, 2011	45.99	45.99	44.64	45.08	251,802	-1.01(-2.19%)
Dec 06, 2011	46.42	46.54	45.58	46.09	228,135	-0.36(-0.78%)
Dec 05, 2011	46.36	46.99	46.04	46.45	348,735	+0.98(+2.16%)
Dec 02, 2011	46.14	46.56	45.37	45.47	193,761	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.