Indicators

US Oil Equipment & Services Ishares ETF (NY: IEZ )

22.74 -0.27 (-1.17%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	38.79	38.90	38.40	38.49	105,728	-0.60(-1.52%)
Feb 27, 2017	38.42	39.40	38.28	39.09	41,132	+0.72(+1.87%)
Feb 24, 2017	38.34	38.66	38.19	38.37	195,972	-0.51(-1.31%)
Feb 23, 2017	39.31	39.31	38.61	38.88	28,028	+0.11(+0.29%)
Feb 22, 2017	39.12	39.12	38.72	38.77	31,860	-0.52(-1.32%)
Feb 21, 2017	39.25	39.55	39.25	39.28	40,562	+0.39(+1.01%)
Feb 17, 2017		38.89	38.89	38.89	0	-0.48(-1.22%)
Feb 16, 2017	40.11	40.11	39.27	39.37	30,672	-0.66(-1.64%)
Feb 15, 2017	40.32	40.44	39.84	40.03	32,490	-0.51(-1.25%)
Feb 14, 2017	40.07	40.55	39.85	40.53	41,505	+0.63(+1.58%)
Feb 13, 2017	39.76	40.07	39.59	39.90	178,833	+0.09(+0.22%)
Feb 10, 2017	39.87	40.28	39.76	39.82	39,706	+0.38(+0.95%)
Feb 09, 2017	39.35	39.70	39.33	39.44	30,560	+0.32(+0.81%)
Feb 08, 2017	38.86	39.15	38.20	39.12	65,889	-0.04(-0.09%)
Feb 07, 2017	39.51	39.75	38.92	39.16	158,341	-0.45(-1.13%)
Feb 06, 2017	40.47	40.47	39.54	39.61	32,425	-0.87(-2.14%)
Feb 03, 2017	39.86	40.61	39.83	40.47	32,211	+0.71(+1.78%)
Feb 02, 2017	40.23	40.23	39.55	39.76	114,089	-0.26(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.