Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Oil Equipment & Services Ishares ETF (NY: IEZ )

23.06 +0.11 (+0.48%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 8.686 8.696 8.418 8.571 93,980 -0.16(-1.87%)
Jul 30, 2020 8.859 8.859 8.609 8.734 157,019 -0.25(-2.77%)
Jul 29, 2020 8.820 9.002 8.769 8.983 169,079 +0.18(+2.07%)
Jul 28, 2020 8.964 9.079 8.782 8.801 61,245 -0.29(-3.16%)
Jul 27, 2020 9.021 9.098 8.878 9.089 107,452 +0.10(+1.07%)
Jul 24, 2020 8.945 9.078 8.887 8.993 163,865 +0.00(+0.00%)
Jul 23, 2020 8.743 9.002 8.662 8.993 202,651 +0.29(+3.30%)
Jul 22, 2020 8.811 8.811 8.638 8.705 138,076 -0.20(-2.26%)
Jul 21, 2020 8.561 9.031 8.543 8.906 246,366 +0.63(+7.65%)
Jul 20, 2020 8.312 8.504 8.255 8.274 101,829 +0.00(+0.00%)
Jul 17, 2020 8.418 8.533 8.240 8.274 144,881 -0.12(-1.48%)
Jul 16, 2020 8.389 8.552 8.226 8.398 214,068 -0.09(-1.02%)
Jul 15, 2020 8.379 8.552 8.274 8.485 310,735 +0.35(+4.24%)
Jul 14, 2020 7.651 8.139 7.622 8.139 288,333 +0.41(+5.34%)
Jul 13, 2020 8.015 8.015 7.708 7.727 351,354 -0.16(-2.07%)
Jul 10, 2020 7.631 7.890 7.583 7.890 127,775 +0.22(+2.87%)
Jul 09, 2020 8.111 8.130 7.660 7.670 471,416 -0.49(-5.99%)
Jul 08, 2020 8.130 8.302 8.022 8.159 197,747 +0.06(+0.71%)
Jul 07, 2020 8.274 8.293 8.101 8.101 190,255 -0.32(-3.76%)
Jul 06, 2020 8.312 8.504 8.207 8.418 182,255 +0.29(+3.54%)
Jul 02, 2020 8.235 8.374 8.101 8.130 121,099 +0.09(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.