Indicators

US Oil Equipment & Services Ishares ETF (NY: IEZ )

23.06 +0.11 (+0.48%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	47.53	47.86	47.40	47.50	71,350	+0.01(+0.02%)
Feb 27, 2013	46.51	47.64	46.34	47.49	73,412	+0.90(+1.93%)
Feb 26, 2013	46.34	46.78	45.70	46.59	217,777	-1.20(-2.51%)
Feb 22, 2013	47.65	47.79	47.10	47.79	107,618	+0.41(+0.86%)
Feb 21, 2013	47.99	47.99	46.82	47.38	193,036	-0.86(-1.79%)
Feb 20, 2013	49.52	49.52	48.20	48.24	234,067	-1.27(-2.57%)
Feb 19, 2013	49.34	49.72	49.34	49.52	195,694	+0.33(+0.68%)
Feb 15, 2013	49.88	49.88	48.96	49.18	181,866	-0.79(-1.58%)
Feb 14, 2013	48.37	50.16	48.15	49.97	406,616	+1.53(+3.16%)
Feb 13, 2013	48.28	48.57	48.26	48.44	52,148	+0.36(+0.74%)
Feb 12, 2013	47.99	48.12	47.88	48.09	118,204	+0.18(+0.38%)
Feb 11, 2013	48.40	48.40	47.85	47.90	153,338	-0.57(-1.18%)
Feb 08, 2013	47.95	48.48	47.90	48.48	84,293	+0.60(+1.25%)
Feb 07, 2013	47.82	48.10	47.51	47.88	180,826	+0.16(+0.33%)
Feb 06, 2013	47.76	47.76	47.01	47.72	198,579	-0.14(-0.30%)
Feb 04, 2013	47.74	48.14	47.74	47.86	120,610	-0.44(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.