Indicators

US Oil & Gas Explor & Prod Ishares ETF (NY: IEO )

103.19 +0.71 (+0.69%)

Streaming Delayed Price Updated: 2:01 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	72.37	72.37	69.18	69.32	445,214	-6.65(-8.76%)
Nov 26, 2014	76.80	75.97	75.97	75.97	291,385	-1.30(-1.69%)
Nov 25, 2014	78.99	79.08	77.04	77.28	347,428	-1.46(-1.85%)
Nov 24, 2014	79.32	79.62	78.22	78.73	561,286	-0.75(-0.94%)
Nov 21, 2014	79.89	80.53	78.92	79.48	203,014	+0.95(+1.21%)
Nov 20, 2014	76.91	78.56	76.61	78.53	246,514	+1.81(+2.36%)
Nov 19, 2014	76.42	77.12	75.63	76.72	193,625	+0.57(+0.74%)
Nov 18, 2014	75.62	76.56	75.09	76.15	144,206	+0.43(+0.57%)
Nov 17, 2014	75.66	76.43	75.25	75.72	197,424	-0.79(-1.03%)
Nov 14, 2014	75.45	76.66	75.20	76.51	175,690	+1.28(+1.71%)
Nov 13, 2014	76.31	76.87	74.42	75.23	248,251	-1.70(-2.21%)
Nov 12, 2014	77.19	78.05	76.89	76.92	157,836	-0.78(-1.00%)
Nov 11, 2014	77.45	78.04	76.64	77.70	139,363	+0.35(+0.45%)
Nov 10, 2014	79.21	79.86	77.12	77.35	207,764	-1.21(-1.54%)
Nov 07, 2014	77.43	79.06	77.40	78.56	277,605	+1.35(+1.75%)
Nov 06, 2014	75.61	77.22	75.19	77.21	295,714	+1.18(+1.55%)
Nov 05, 2014	75.42	76.73	74.82	76.03	214,547	+1.62(+2.18%)
Nov 04, 2014	75.46	75.46	73.63	74.41	240,280	-2.07(-2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.