Indicators

US Oil & Gas Explor & Prod Ishares ETF (NY: IEO )

103.45 +0.37 (+0.36%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	46.33	46.78	45.77	46.12	267,907	-0.27(-0.58%)
Nov 27, 2009	46.12	46.69	45.61	46.39	117,328	-1.33(-2.80%)
Nov 25, 2009	46.72	47.82	46.34	47.73	481,786	+1.13(+2.43%)
Nov 24, 2009	46.25	46.63	45.59	46.59	364,102	+0.30(+0.64%)
Nov 23, 2009	46.49	47.27	46.13	46.30	664,419	+0.57(+1.26%)
Nov 20, 2009	45.90	46.05	45.33	45.72	667,004	-0.51(-1.10%)
Nov 19, 2009	47.11	47.11	45.86	46.23	557,339	-1.25(-2.63%)
Nov 18, 2009	48.15	48.15	47.25	47.48	472,259	-0.48(-1.00%)
Nov 17, 2009	48.36	48.36	47.62	47.97	307,943	-0.42(-0.86%)
Nov 16, 2009	47.79	48.74	47.73	48.38	392,972	+1.13(+2.39%)
Nov 13, 2009	47.16	47.58	46.73	47.25	387,860	+0.09(+0.20%)
Nov 12, 2009	48.55	48.55	46.97	47.16	491,897	-1.30(-2.68%)
Nov 11, 2009	49.43	49.54	48.18	48.46	230,629	-0.40(-0.82%)
Nov 10, 2009	48.91	49.14	48.15	48.86	555,751	-0.06(-0.13%)
Nov 09, 2009	48.23	48.99	48.23	48.92	353,703	+1.32(+2.78%)
Nov 06, 2009	47.50	48.37	47.29	47.60	325,917	-0.50(-1.04%)
Nov 05, 2009	47.74	48.11	46.97	48.10	370,842	+0.84(+1.78%)
Nov 04, 2009	47.72	48.28	47.11	47.25	627,273	+0.09(+0.20%)
Nov 03, 2009	45.45	47.31	45.03	47.16	525,376	+1.13(+2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.