Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vivint Solar Inc (NY: VSLR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 4.050 4.050 3.950 3.950 151,254 -0.05(-1.25%)
Apr 27, 2018 4.000 4.050 4.000 4.000 100,789 +0.00(+0.00%)
Apr 26, 2018 3.950 4.050 3.900 4.000 241,438 +0.05(+1.27%)
Apr 25, 2018 3.850 3.950 3.800 3.950 167,418 +0.10(+2.60%)
Apr 24, 2018 3.950 3.982 3.800 3.850 326,680 -0.10(-2.53%)
Apr 23, 2018 4.050 4.100 3.850 3.950 377,099 -0.10(-2.47%)
Apr 20, 2018 4.100 4.150 4.050 4.050 201,336 -0.10(-2.41%)
Apr 19, 2018 4.050 4.200 4.050 4.150 269,502 +0.15(+3.75%)
Apr 18, 2018 4.050 4.050 4.000 4.000 130,549 -0.05(-1.23%)
Apr 17, 2018 4.000 4.250 3.950 4.050 672,128 +0.05(+1.25%)
Apr 16, 2018 4.000 4.037 3.950 4.000 243,559 +0.00(+0.00%)
Apr 13, 2018 4.100 4.150 3.925 4.000 456,020 -0.10(-2.44%)
Apr 12, 2018 4.050 4.150 4.000 4.100 192,056 +0.05(+1.23%)
Apr 11, 2018 4.100 4.250 4.050 4.050 412,884 -0.05(-1.22%)
Apr 10, 2018 4.050 4.150 4.050 4.100 422,627 +0.05(+1.23%)
Apr 09, 2018 4.050 4.100 3.900 4.050 698,902 +0.05(+1.25%)
Apr 06, 2018 4.000 4.050 3.900 4.000 522,257 +0.00(+0.00%)
Apr 05, 2018 3.800 4.000 3.800 4.000 587,310 +0.20(+5.26%)
Apr 04, 2018 3.650 3.850 3.600 3.800 297,127 +0.15(+4.11%)
Apr 03, 2018 3.600 3.700 3.500 3.650 168,569 +0.10(+2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.