Skip to main content

Wayfair Inc (NY: W )

67.88 +0.29 (+0.43%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 65.14 66.29 63.59 65.01 4,829,623 +2.12(+3.37%)
Jun 29, 2023 62.86 65.14 62.55 62.89 4,686,445 +0.39(+0.62%)
Jun 28, 2023 63.20 65.09 62.23 62.50 4,259,279 -1.27(-1.99%)
Jun 27, 2023 60.04 65.08 59.62 63.77 5,836,978 +4.30(+7.23%)
Jun 26, 2023 57.02 60.70 57.02 59.47 4,620,744 +2.13(+3.71%)
Jun 23, 2023 56.90 58.91 55.91 57.34 6,133,971 +0.25(+0.44%)
Jun 22, 2023 55.04 57.35 54.52 57.09 3,728,128 +1.72(+3.11%)
Jun 21, 2023 56.53 57.45 54.11 55.37 3,805,404 -1.15(-2.03%)
Jun 20, 2023 55.49 58.00 54.02 56.52 4,998,060 +1.24(+2.24%)
Jun 16, 2023 53.76 55.56 53.33 55.28 5,160,373 +1.94(+3.64%)
Jun 15, 2023 52.98 54.61 51.86 53.34 4,133,340 +13.37(+33.45%)
May 08, 2023 40.02 40.99 38.55 39.97 4,125,175 -0.22(-0.55%)
May 05, 2023 36.72 41.75 36.61 40.19 9,478,102 +3.97(+10.96%)
May 04, 2023 35.10 37.80 34.49 36.22 14,363,114 +4.93(+15.76%)
May 03, 2023 31.25 32.98 30.70 31.29 5,137,970 -0.35(-1.11%)
May 02, 2023 30.74 32.97 29.51 31.64 8,817,472 -0.63(-1.95%)
May 01, 2023 34.61 34.64 32.24 32.27 7,396,936 -2.56(-7.35%)
Apr 28, 2023 36.34 36.34 34.72 34.83 5,012,277 -1.65(-4.52%)
Apr 27, 2023 35.86 36.80 35.13 36.48 3,533,235 +1.43(+4.08%)
Apr 26, 2023 36.44 36.79 34.78 35.05 3,289,650 -0.76(-2.12%)
Apr 25, 2023 36.80 37.37 35.78 35.81 2,373,335 -1.21(-3.27%)
Apr 24, 2023 37.06 38.34 35.47 37.02 3,296,101 +0.15(+0.41%)
Apr 21, 2023 36.75 37.11 35.96 36.87 2,414,096 +0.23(+0.63%)
Apr 20, 2023 35.49 37.08 35.41 36.64 2,781,373 +0.07(+0.19%)
Apr 19, 2023 35.14 36.88 34.52 36.57 3,062,747 +0.49(+1.36%)
Apr 18, 2023 36.16 36.85 35.75 36.08 3,788,815 +0.44(+1.23%)
Apr 17, 2023 34.64 35.98 34.33 35.64 2,882,121 +0.83(+2.38%)
Apr 14, 2023 34.94 35.88 34.04 34.81 2,551,087 -0.31(-0.88%)
Apr 13, 2023 34.68 35.94 34.27 35.12 3,280,227 +1.06(+3.11%)
Apr 12, 2023 36.69 37.45 33.95 34.06 3,503,119 -1.65(-4.62%)
Apr 11, 2023 35.43 36.31 34.65 35.71 3,568,604 +0.31(+0.88%)
Apr 10, 2023 33.35 35.66 33.01 35.40 4,415,361 +1.73(+5.14%)
Apr 06, 2023 34.15 34.87 32.83 33.67 3,530,428 -0.77(-2.24%)
Apr 05, 2023 35.06 35.68 33.64 34.44 2,963,026 -1.40(-3.91%)
Apr 04, 2023 36.49 36.69 34.61 35.84 3,670,635 -0.01(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.