Skip to main content

Wayfair Inc (NY: W )

67.88 +0.29 (+0.43%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 39.12 41.55 38.70 40.49 6,233,548 +1.31(+3.34%)
Feb 27, 2023 37.88 39.32 37.18 39.18 7,048,133 +1.75(+4.68%)
Feb 24, 2023 37.70 38.34 36.05 37.43 9,527,146 -0.90(-2.35%)
Feb 23, 2023 45.61 46.58 34.33 38.33 27,611,932 -11.48(-23.05%)
Feb 22, 2023 48.69 49.98 48.00 49.81 5,296,271 +1.84(+3.84%)
Feb 21, 2023 49.67 50.87 47.87 47.97 4,000,150 -3.82(-7.38%)
Feb 17, 2023 50.89 52.16 50.20 51.79 3,973,571 +0.74(+1.45%)
Feb 16, 2023 52.75 54.34 51.04 51.05 3,219,058 -4.54(-8.17%)
Feb 15, 2023 51.01 55.77 50.57 55.59 5,202,212 +5.22(+10.36%)
Feb 14, 2023 51.56 53.24 49.01 50.37 5,886,509 -2.21(-4.20%)
Feb 13, 2023 52.02 53.04 49.56 52.58 4,225,469 +0.42(+0.81%)
Feb 10, 2023 55.72 55.83 52.12 52.16 5,640,244 -5.76(-9.94%)
Feb 09, 2023 63.73 64.79 57.90 57.92 4,216,551 -4.54(-7.27%)
Feb 08, 2023 63.25 64.75 61.50 62.46 2,964,438 -1.07(-1.68%)
Feb 07, 2023 64.50 64.50 60.69 63.53 3,612,213 -1.32(-2.04%)
Feb 06, 2023 65.31 67.04 63.70 64.85 3,852,034 -2.28(-3.40%)
Feb 03, 2023 68.02 71.67 66.37 67.13 5,661,513 -5.60(-7.70%)
Feb 02, 2023 69.33 74.25 68.01 72.73 10,135,988 +6.22(+9.35%)
Feb 01, 2023 60.84 67.12 59.87 66.51 7,210,059 +6.01(+9.93%)
Jan 31, 2023 59.50 61.00 58.59 60.50 3,814,585 +1.82(+3.10%)
Jan 30, 2023 61.68 62.90 57.25 58.68 8,697,868 -5.06(-7.94%)
Jan 27, 2023 55.97 65.16 55.97 63.74 10,988,651 +7.54(+13.42%)
Jan 26, 2023 58.01 59.19 54.04 56.20 5,667,093 +0.01(+0.02%)
Jan 25, 2023 52.55 56.62 50.88 56.19 8,495,441 +1.54(+2.82%)
Jan 24, 2023 54.42 65.62 53.55 54.65 13,641,788 -4.68(-7.89%)
Jan 23, 2023 53.65 59.68 53.28 59.33 27,639,208 +12.54(+26.80%)
Jan 20, 2023 42.05 48.94 41.57 46.79 22,099,090 +7.88(+20.25%)
Jan 19, 2023 39.75 40.57 38.44 38.91 4,961,818 -2.13(-5.19%)
Jan 18, 2023 44.31 44.94 41.02 41.04 3,462,849 -1.98(-4.60%)
Jan 17, 2023 44.50 44.75 42.51 43.02 3,763,176 -0.21(-0.49%)
Jan 13, 2023 41.77 44.55 41.58 43.23 6,161,903 +1.10(+2.61%)
Jan 12, 2023 42.90 43.21 38.81 42.13 5,347,492 +0.15(+0.36%)
Jan 11, 2023 40.85 42.14 40.12 41.98 3,463,068 +1.78(+4.43%)
Jan 10, 2023 37.98 40.22 37.61 40.20 4,699,617 +2.36(+6.24%)
Jan 09, 2023 38.29 40.16 37.70 37.84 4,686,601 -0.15(-0.39%)
Jan 06, 2023 36.43 38.12 34.11 37.99 3,603,596 +2.54(+7.17%)
Jan 05, 2023 34.65 35.78 34.00 35.45 2,867,503 -0.44(-1.23%)
Jan 04, 2023 33.78 36.10 32.92 35.89 5,879,270 +3.13(+9.55%)
Jan 03, 2023 33.87 35.05 31.53 32.76 3,982,387 -0.13(-0.40%)
Dec 30, 2022 32.16 33.33 31.89 32.89 3,233,910 -0.25(-0.75%)
Dec 29, 2022 31.81 34.12 31.11 33.14 4,340,418 +1.75(+5.58%)
Dec 28, 2022 31.68 32.40 30.67 31.39 2,796,008 -0.76(-2.36%)
Dec 27, 2022 33.03 33.78 32.08 32.15 2,215,125 -1.41(-4.20%)
Dec 23, 2022 33.84 34.18 32.74 33.56 2,165,598 -0.67(-1.96%)
Dec 22, 2022 35.86 36.00 31.41 34.23 4,371,209 -2.55(-6.93%)
Dec 21, 2022 35.22 37.15 34.87 36.78 2,905,774 +2.38(+6.92%)
Dec 20, 2022 33.32 34.88 32.58 34.40 3,303,698 +0.17(+0.50%)
Dec 19, 2022 37.04 37.26 33.72 34.23 3,667,902 -2.67(-7.24%)
Dec 16, 2022 37.84 38.28 36.00 36.90 3,445,582 -1.19(-3.12%)
Dec 15, 2022 39.51 40.16 36.63 38.09 4,730,146 -3.40(-8.19%)
Dec 14, 2022 40.03 42.86 39.54 41.49 5,631,192 +1.86(+4.69%)
Dec 13, 2022 41.92 42.64 37.55 39.63 4,894,930 +2.34(+6.28%)
Dec 12, 2022 37.93 38.60 34.90 37.29 3,465,590 -0.46(-1.22%)
Dec 09, 2022 36.46 39.00 35.66 37.75 3,516,492 +0.79(+2.14%)
Dec 08, 2022 35.71 37.43 34.63 36.96 3,079,032 +1.35(+3.79%)
Dec 07, 2022 36.61 38.06 34.91 35.61 3,052,552 -1.41(-3.81%)
Dec 06, 2022 38.74 39.19 36.71 37.02 2,526,988 -1.52(-3.94%)
Dec 05, 2022 41.85 42.87 37.96 38.54 5,177,807 -3.56(-8.46%)
Dec 02, 2022 41.04 42.12 39.25 42.10 6,229,132 +0.47(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.