Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wayfair Inc (NY: W )

38.85 -0.94 (-2.36%)
Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 310.99 311.46 287.31 296.56 4,238,984 -14.38(-4.62%)
Aug 28, 2020 330.00 333.98 310.45 310.94 2,545,300 -20.35(-6.14%)
Aug 27, 2020 341.75 342.54 325.90 331.29 1,902,129 -11.11(-3.24%)
Aug 26, 2020 339.31 346.75 337.31 342.40 1,589,159 +4.34(+1.28%)
Aug 25, 2020 334.15 339.90 330.20 338.06 1,479,278 +0.06(+0.02%)
Aug 24, 2020 345.93 349.08 328.00 338.00 1,660,020 -2.66(-0.78%)
Aug 21, 2020 329.00 341.58 326.41 340.66 2,205,000 +11.70(+3.56%)
Aug 20, 2020 331.11 334.37 326.23 328.96 2,561,401 -4.05(-1.22%)
Aug 19, 2020 326.00 339.81 325.26 333.01 2,542,435 +6.91(+2.12%)
Aug 18, 2020 314.47 334.21 314.07 326.10 3,289,589 +12.00(+3.82%)
Aug 17, 2020 316.50 318.01 310.70 314.10 2,621,242 +4.11(+1.33%)
Aug 14, 2020 312.16 315.97 308.00 309.99 1,575,600 -4.30(-1.37%)
Aug 13, 2020 305.84 320.43 305.01 314.29 2,579,773 +12.55(+4.16%)
Aug 12, 2020 309.87 312.96 293.49 301.74 4,381,832 -7.39(-2.39%)
Aug 11, 2020 293.26 324.81 283.51 309.13 11,084,921 +11.13(+3.73%)
Aug 10, 2020 309.68 313.66 290.01 298.00 2,403,300 -11.68(-3.77%)
Aug 07, 2020 309.19 323.15 300.77 309.68 3,172,000 -3.02(-0.97%)
Aug 06, 2020 303.00 316.67 298.33 312.70 2,990,373 +11.30(+3.75%)
Aug 05, 2020 284.01 304.41 280.00 301.40 5,249,103 +10.55(+3.63%)
Aug 04, 2020 287.50 294.88 274.64 290.85 4,272,275 +3.57(+1.24%)
Aug 03, 2020 273.17 289.38 272.10 287.28 2,855,283 +21.19(+7.96%)
Jul 31, 2020 260.57 267.43 259.01 266.09 3,044,100 +10.17(+3.97%)
Jul 30, 2020 240.75 256.19 238.56 255.92 2,119,974 +14.07(+5.82%)
Jul 29, 2020 233.63 243.11 233.24 241.85 1,718,179 +14.85(+6.54%)
Jul 28, 2020 229.47 232.36 224.89 227.00 1,203,420 -4.41(-1.91%)
Jul 27, 2020 225.15 231.87 220.71 231.41 1,507,629 +8.62(+3.87%)
Jul 24, 2020 214.55 225.29 209.12 222.79 1,291,200 +4.79(+2.20%)
Jul 23, 2020 225.46 227.65 213.31 218.00 1,120,001 -8.00(-3.54%)
Jul 22, 2020 228.46 231.15 223.80 226.00 811,410 +0.35(+0.16%)
Jul 21, 2020 231.50 234.37 223.28 225.65 1,347,186 -4.23(-1.84%)
Jul 20, 2020 221.00 230.64 219.03 229.88 1,606,585 +14.05(+6.51%)
Jul 17, 2020 222.20 224.53 213.11 215.83 1,036,100 -4.02(-1.83%)
Jul 16, 2020 214.86 223.35 213.00 219.85 1,047,277 +1.93(+0.89%)
Jul 15, 2020 217.40 219.30 208.51 217.92 1,518,622 -2.29(-1.04%)
Jul 14, 2020 212.39 220.50 205.80 220.21 1,925,340 +9.41(+4.46%)
Jul 13, 2020 219.50 226.95 210.10 210.80 2,570,364 -12.96(-5.79%)
Jul 10, 2020 227.66 229.39 219.98 223.76 1,452,200 -5.17(-2.26%)
Jul 09, 2020 224.00 230.17 219.95 228.93 1,480,933 +7.45(+3.36%)
Jul 08, 2020 226.25 230.92 218.07 221.48 2,031,068 -4.01(-1.78%)
Jul 07, 2020 222.85 228.00 218.78 225.49 1,251,960 +4.05(+1.83%)
Jul 06, 2020 218.05 230.61 218.00 221.44 1,633,371 +7.34(+3.43%)
Jul 02, 2020 220.00 222.18 211.19 214.10 1,956,900 -5.09(-2.32%)
Jul 01, 2020 196.99 222.29 196.30 219.19 3,069,079 +21.58(+10.92%)
Jun 30, 2020 201.33 202.01 195.49 197.61 1,339,866 -2.62(-1.31%)
Jun 29, 2020 200.90 202.46 193.69 200.23 1,703,009 -1.71(-0.85%)
Jun 26, 2020 205.25 213.59 201.01 201.94 2,284,700 -3.18(-1.55%)
Jun 25, 2020 199.95 206.16 196.48 205.12 1,943,782 +4.41(+2.20%)
Jun 24, 2020 209.48 212.25 197.27 200.71 1,919,474 -6.82(-3.29%)
Jun 23, 2020 209.53 215.45 205.66 207.53 2,270,044 -0.53(-0.25%)
Jun 22, 2020 213.52 221.54 207.50 208.06 2,659,228 -1.93(-0.92%)
Jun 19, 2020 206.49 212.06 202.26 209.99 2,747,100 +9.34(+4.65%)
Jun 18, 2020 203.01 209.48 198.51 200.65 1,641,054 -2.22(-1.09%)
Jun 17, 2020 194.68 207.18 193.84 202.87 2,774,467 +10.91(+5.68%)
Jun 16, 2020 196.91 198.04 185.82 191.96 1,682,800 -1.23(-0.64%)
Jun 15, 2020 183.51 200.28 182.54 193.19 2,900,662 +8.43(+4.56%)
Jun 12, 2020 182.33 189.00 175.64 184.76 1,716,500 +6.06(+3.39%)
Jun 11, 2020 177.87 187.23 175.45 178.70 2,430,328 -3.68(-2.02%)
Jun 10, 2020 174.33 187.61 173.16 182.38 2,280,054 +9.95(+5.77%)
Jun 09, 2020 176.71 177.31 170.64 172.43 1,347,753 -3.56(-2.02%)
Jun 08, 2020 169.78 176.08 167.47 175.99 1,741,397 +5.23(+3.06%)
Jun 05, 2020 175.48 181.45 167.01 170.76 2,804,900 -6.80(-3.83%)
Jun 04, 2020 180.70 188.59 173.51 177.56 2,371,868 -4.05(-2.23%)
Jun 03, 2020 185.44 189.99 178.68 181.61 2,343,056 -7.02(-3.72%)
Jun 02, 2020 175.00 190.62 174.50 188.63 4,494,203 +21.51(+12.87%)
Jun 01, 2020 172.68 176.17 165.56 167.12 1,911,210 -4.43(-2.58%)
May 29, 2020 165.07 177.28 163.62 171.55 3,669,400 +9.25(+5.70%)
May 28, 2020 154.14 166.46 150.57 162.30 2,560,797 +8.41(+5.46%)
May 27, 2020 156.71 157.50 144.51 153.89 3,083,884 -4.19(-2.65%)
May 26, 2020 167.35 168.59 157.79 158.08 2,487,814 -7.61(-4.59%)
May 22, 2020 162.53 166.38 160.42 165.69 1,590,700 +2.19(+1.34%)
May 21, 2020 162.67 164.95 156.42 163.50 1,859,301 +0.83(+0.51%)
May 20, 2020 167.93 168.24 154.52 162.67 2,975,514 +1.28(+0.79%)
May 19, 2020 156.20 166.99 154.30 161.39 3,725,599 +7.55(+4.91%)
May 18, 2020 173.00 174.93 150.02 153.84 6,112,254 -19.26(-11.13%)
May 15, 2020 166.95 176.00 165.00 173.10 3,642,200 +0.16(+0.09%)
May 14, 2020 177.05 180.00 171.12 172.94 3,930,665 -10.64(-5.80%)
May 13, 2020 185.12 189.97 175.32 183.58 3,700,802 -0.08(-0.04%)
May 12, 2020 192.24 197.06 183.46 183.66 3,198,559 -6.61(-3.47%)
May 11, 2020 186.47 192.73 184.05 190.27 2,597,722 +2.22(+1.18%)
May 08, 2020 179.00 190.96 175.78 188.05 5,524,200 +11.16(+6.31%)
May 07, 2020 178.64 182.37 170.92 176.89 5,200,794 -3.92(-2.17%)
May 06, 2020 166.20 182.44 163.18 180.81 7,282,137 +14.93(+9.00%)
May 05, 2020 175.07 181.39 160.33 165.88 17,693,620 +31.77(+23.69%)
May 04, 2020 124.70 134.50 122.51 134.11 4,914,245 +11.61(+9.48%)
May 01, 2020 120.67 127.48 119.70 122.50 3,723,200 -1.54(-1.24%)
Apr 30, 2020 127.42 132.90 123.93 124.04 3,208,732 -5.90(-4.54%)
Apr 29, 2020 124.06 132.64 122.30 129.94 2,868,519 +6.26(+5.06%)
Apr 28, 2020 130.33 130.33 122.31 123.68 4,775,687 -5.13(-3.98%)
Apr 27, 2020 118.35 134.80 117.24 128.81 6,846,168 +6.40(+5.23%)
Apr 24, 2020 107.77 123.76 107.51 122.41 8,400,000 +17.78(+16.99%)
Apr 23, 2020 97.71 106.53 97.71 104.63 3,682,908 +8.26(+8.57%)
Apr 22, 2020 99.69 100.28 93.11 96.37 2,382,497 +0.53(+0.55%)
Apr 21, 2020 100.04 104.34 94.20 95.84 4,170,327 -5.09(-5.04%)
Apr 20, 2020 89.14 105.19 88.61 100.93 6,891,896 +10.85(+12.04%)
Apr 17, 2020 83.41 90.16 83.41 90.08 2,687,700 +6.82(+8.19%)
Apr 16, 2020 80.96 85.76 78.26 83.26 3,383,727 +2.18(+2.69%)
Apr 15, 2020 80.21 85.00 79.25 81.08 3,264,530 -5.00(-5.81%)
Apr 14, 2020 83.52 88.99 82.00 86.08 4,785,684 +4.57(+5.61%)
Apr 13, 2020 77.63 82.47 73.02 81.51 3,196,117 +4.66(+6.06%)
Apr 09, 2020 79.91 85.31 76.25 76.85 4,575,500 -0.92(-1.18%)
Apr 08, 2020 73.77 83.38 72.50 77.77 5,288,625 +0.30(+0.39%)
Apr 07, 2020 76.90 79.79 73.84 77.47 8,395,764 +5.97(+8.35%)
Apr 06, 2020 69.30 76.47 64.18 71.50 11,240,983 +20.87(+41.22%)
Apr 03, 2020 47.71 52.73 47.65 50.63 4,818,600 +3.39(+7.18%)
Apr 02, 2020 47.01 51.84 45.77 47.24 3,685,920 -0.96(-1.99%)
Apr 01, 2020 49.76 51.82 45.52 48.20 5,211,979 -5.24(-9.81%)
Mar 31, 2020 51.37 55.39 50.58 53.44 5,580,004 +1.43(+2.75%)
Mar 30, 2020 46.41 53.97 43.61 52.01 4,148,161 +5.71(+12.33%)
Mar 27, 2020 51.34 51.52 45.05 46.30 5,310,600 -8.78(-15.94%)
Mar 26, 2020 54.56 61.29 52.11 55.08 6,165,636 +3.75(+7.31%)
Mar 25, 2020 47.83 55.95 44.56 51.33 9,179,956 +7.85(+18.05%)
Mar 24, 2020 33.92 44.24 33.29 43.48 7,111,979 +13.04(+42.84%)
Mar 23, 2020 27.11 30.76 26.25 30.44 4,611,623 +3.20(+11.75%)
Mar 20, 2020 25.19 29.90 24.49 27.24 7,192,900 +3.72(+15.82%)
Mar 19, 2020 24.52 26.23 21.70 23.52 5,621,957 -1.40(-5.62%)
Mar 18, 2020 27.39 28.01 23.12 24.92 5,686,635 -5.73(-18.69%)
Mar 17, 2020 31.61 31.62 24.82 30.65 6,923,369 +0.19(+0.62%)
Mar 16, 2020 33.43 38.39 30.05 30.46 4,577,560 -8.54(-21.90%)
Mar 13, 2020 36.10 39.02 32.71 39.00 4,337,800 +6.00(+18.18%)
Mar 12, 2020 41.81 43.54 32.51 33.00 5,759,005 -12.01(-26.68%)
Mar 11, 2020 48.82 50.59 44.09 45.01 3,938,541 -4.19(-8.52%)
Mar 10, 2020 51.81 52.30 47.10 49.20 3,135,554 -0.62(-1.24%)
Mar 09, 2020 53.03 56.05 48.50 49.82 3,782,547 -8.85(-15.08%)
Mar 06, 2020 58.26 59.69 56.83 58.67 2,483,400 -1.70(-2.82%)
Mar 05, 2020 59.83 61.43 58.74 60.37 3,393,226 -0.90(-1.47%)
Mar 04, 2020 63.02 63.90 59.58 61.27 2,946,054 -0.93(-1.50%)
Mar 03, 2020 62.26 64.89 59.84 62.20 3,936,856 +0.43(+0.70%)
Mar 02, 2020 62.99 63.30 55.20 61.77 5,417,454 -1.44(-2.28%)
Feb 28, 2020 53.31 63.32 52.41 63.21 10,702,600 -7.14(-10.15%)
Feb 27, 2020 69.04 74.00 67.41 70.35 3,567,950 -0.80(-1.12%)
Feb 26, 2020 73.14 75.36 70.81 71.15 2,038,804 -0.50(-0.70%)
Feb 25, 2020 75.20 75.49 69.91 71.65 3,062,886 -3.89(-5.15%)
Feb 24, 2020 74.92 76.43 72.03 75.54 3,990,335 -4.60(-5.74%)
Feb 21, 2020 81.46 81.82 78.87 80.14 2,861,500 -2.19(-2.66%)
Feb 20, 2020 80.61 82.39 79.64 82.33 1,940,961 +1.70(+2.11%)
Feb 19, 2020 81.80 81.88 78.75 80.63 1,947,534 -0.92(-1.13%)
Feb 18, 2020 82.15 83.33 80.08 81.55 2,020,814 -0.91(-1.10%)
Feb 14, 2020 82.50 84.09 80.56 82.46 2,913,800 +0.30(+0.37%)
Feb 13, 2020 94.25 94.74 81.95 82.16 7,106,810 -13.52(-14.13%)
Feb 12, 2020 97.97 98.78 95.32 95.68 1,284,267 -0.72(-0.75%)
Feb 11, 2020 97.46 99.17 95.39 96.40 1,365,174 -0.82(-0.84%)
Feb 10, 2020 98.92 100.47 96.77 97.22 1,471,841 -2.09(-2.10%)
Feb 07, 2020 99.57 100.81 98.38 99.31 928,200 -1.00(-1.00%)
Feb 06, 2020 98.67 103.37 97.70 100.31 2,762,298 +2.18(+2.22%)
Feb 05, 2020 101.34 102.99 97.25 98.13 1,109,257 -1.48(-1.49%)
Feb 04, 2020 99.59 101.60 98.41 99.61 1,601,192 +2.11(+2.16%)
Feb 03, 2020 94.47 99.65 94.47 97.50 2,029,865 +3.80(+4.06%)
Jan 31, 2020 103.00 103.00 93.29 93.70 3,464,900 -9.33(-9.06%)
Jan 30, 2020 103.25 105.51 102.10 103.03 1,147,954 -0.89(-0.86%)
Jan 29, 2020 107.24 107.35 103.90 103.92 1,145,362 -2.27(-2.14%)
Jan 28, 2020 105.00 107.00 103.59 106.19 1,157,280 +1.87(+1.79%)
Jan 27, 2020 103.34 105.07 101.70 104.32 1,363,872 -2.42(-2.27%)
Jan 24, 2020 107.50 109.14 105.93 106.74 1,320,100 -0.18(-0.17%)
Jan 23, 2020 108.16 108.78 104.14 106.92 1,971,978 -2.95(-2.68%)
Jan 22, 2020 109.06 112.53 108.45 109.87 1,900,967 +2.45(+2.28%)
Jan 21, 2020 106.49 108.36 105.17 107.42 1,782,261 +0.63(+0.59%)
Jan 17, 2020 106.61 107.11 104.59 106.79 1,580,500 +0.41(+0.39%)
Jan 16, 2020 106.78 107.47 105.15 106.38 2,380,862 +0.57(+0.54%)
Jan 15, 2020 103.50 107.55 103.08 105.81 1,797,275 +2.22(+2.14%)
Jan 14, 2020 101.01 104.78 100.52 103.59 2,801,968 +2.59(+2.56%)
Jan 13, 2020 95.72 102.08 92.95 101.00 3,245,479 +5.78(+6.07%)
Jan 10, 2020 96.91 97.68 94.51 95.22 1,932,800 -1.53(-1.58%)
Jan 09, 2020 96.27 97.20 93.38 96.75 1,441,034 +1.58(+1.66%)
Jan 08, 2020 95.14 97.36 94.49 95.17 2,251,236 -0.53(-0.55%)
Jan 07, 2020 94.91 96.58 92.50 95.70 1,877,832 +1.03(+1.09%)
Jan 06, 2020 93.02 94.83 92.30 94.67 1,929,577 +0.63(+0.67%)
Jan 03, 2020 91.80 94.13 91.05 94.04 1,003,800 +0.90(+0.97%)
Jan 02, 2020 91.63 94.80 91.27 93.14 1,882,459 +2.77(+3.07%)
Dec 31, 2019 89.14 90.89 88.61 90.37 1,298,200 +0.86(+0.96%)
Dec 30, 2019 91.78 91.93 88.46 89.51 2,799,974 -2.58(-2.80%)
Dec 27, 2019 91.91 92.66 90.71 92.09 1,540,200 +0.56(+0.61%)
Dec 26, 2019 90.97 92.95 90.60 91.53 1,162,448 +0.92(+1.02%)
Dec 24, 2019 89.17 90.66 89.16 90.61 766,200 +1.55(+1.74%)
Dec 23, 2019 84.80 89.15 84.25 89.06 1,740,198 +5.05(+6.01%)
Dec 20, 2019 86.33 86.62 83.53 84.01 1,785,500 -1.80(-2.10%)
Dec 19, 2019 85.98 88.78 85.27 85.81 2,048,593 -0.17(-0.20%)
Dec 18, 2019 84.08 86.60 83.78 85.98 1,872,916 +2.34(+2.80%)
Dec 17, 2019 87.08 87.13 83.41 83.64 2,496,278 -3.30(-3.80%)
Dec 16, 2019 87.13 87.69 85.07 86.94 2,516,876 -2.99(-3.32%)
Dec 13, 2019 88.47 91.25 86.09 89.93 1,904,400 +1.18(+1.33%)
Dec 12, 2019 88.43 91.07 88.11 88.75 2,013,097 +0.65(+0.74%)
Dec 11, 2019 87.97 88.43 87.54 88.10 1,250,566 +0.21(+0.24%)
Dec 10, 2019 88.39 89.55 86.96 87.89 1,822,243 -0.29(-0.33%)
Dec 09, 2019 84.99 89.35 84.63 88.18 2,139,563 +3.21(+3.78%)
Dec 06, 2019 80.27 85.20 80.26 84.97 5,275,500 +5.10(+6.39%)
Dec 05, 2019 80.83 82.72 78.94 79.87 2,378,499 -0.70(-0.87%)
Dec 04, 2019 83.72 83.90 78.61 80.57 3,355,309 -2.43(-2.93%)
Dec 03, 2019 81.45 83.24 78.80 83.00 1,793,560 +0.00(+0.00%)
Dec 02, 2019 85.12 85.39 80.40 83.00 2,103,705 -1.92(-2.26%)
Nov 29, 2019 86.96 87.25 84.20 84.92 736,300 -2.12(-2.44%)
Nov 27, 2019 86.78 88.62 86.31 87.04 1,330,300 +0.63(+0.73%)
Nov 26, 2019 84.91 88.08 83.57 86.41 1,936,988 +1.18(+1.38%)
Nov 25, 2019 85.24 86.53 84.89 85.23 1,442,397 +0.52(+0.61%)
Nov 22, 2019 82.71 85.44 81.80 84.71 1,586,100 +2.39(+2.90%)
Nov 21, 2019 82.74 83.52 80.42 82.32 1,781,322 -0.20(-0.24%)
Nov 20, 2019 83.71 85.60 81.12 82.52 3,634,012 -1.38(-1.64%)
Nov 19, 2019 86.77 87.08 83.27 83.90 2,788,364 -2.56(-2.96%)
Nov 18, 2019 83.58 87.54 83.19 86.46 2,038,441 +2.75(+3.29%)
Nov 15, 2019 83.81 83.81 79.85 83.71 3,393,500 +0.56(+0.67%)
Nov 14, 2019 84.00 84.12 81.32 83.15 2,293,753 -0.48(-0.57%)
Nov 13, 2019 82.87 86.09 82.36 83.63 3,128,786 -0.97(-1.15%)
Nov 12, 2019 83.27 87.00 82.91 84.60 3,426,791 +1.34(+1.61%)
Nov 11, 2019 85.30 85.32 80.86 83.26 2,313,186 -0.96(-1.14%)
Nov 08, 2019 84.35 85.37 83.37 84.22 2,379,200 +0.40(+0.48%)
Nov 07, 2019 84.04 85.36 83.19 83.82 2,022,171 +0.06(+0.07%)
Nov 06, 2019 81.49 83.98 79.65 83.76 2,271,221 +2.45(+3.01%)
Nov 05, 2019 86.68 87.45 81.27 81.31 3,038,933 -6.12(-7.00%)
Nov 04, 2019 85.19 88.29 84.15 87.43 3,234,710 +3.69(+4.41%)
Nov 01, 2019 82.01 84.71 79.53 83.74 5,788,700 +1.51(+1.84%)
Oct 31, 2019 85.29 88.92 81.25 82.23 12,473,760 -18.85(-18.65%)
Oct 30, 2019 102.71 106.19 100.43 101.08 2,835,173 -0.43(-0.42%)
Oct 29, 2019 109.85 109.85 99.17 101.51 5,266,543 -7.80(-7.14%)
Oct 28, 2019 118.07 118.25 109.08 109.31 2,829,754 -8.88(-7.51%)
Oct 25, 2019 113.00 120.43 112.83 118.19 1,653,800 +3.78(+3.30%)
Oct 24, 2019 114.71 115.15 110.73 114.41 732,761 +0.25(+0.22%)
Oct 23, 2019 113.85 115.15 112.39 114.16 557,370 +0.56(+0.49%)
Oct 22, 2019 112.63 115.21 110.07 113.60 1,218,401 +0.81(+0.72%)
Oct 21, 2019 110.50 113.67 109.91 112.79 1,739,901 +3.59(+3.29%)
Oct 18, 2019 113.47 114.49 107.10 109.20 1,881,600 -5.38(-4.70%)
Oct 17, 2019 109.77 115.83 109.55 114.58 2,228,621 +6.68(+6.19%)
Oct 16, 2019 109.14 111.72 107.69 107.90 1,293,719 -1.08(-0.99%)
Oct 15, 2019 105.37 110.18 105.14 108.98 1,290,313 +2.66(+2.50%)
Oct 14, 2019 107.81 108.18 103.79 106.32 1,174,898 -1.45(-1.35%)
Oct 11, 2019 106.44 110.90 106.22 107.77 1,774,900 +3.11(+2.97%)
Oct 10, 2019 104.82 106.30 103.57 104.66 1,774,822 +0.02(+0.02%)
Oct 09, 2019 105.22 105.75 103.52 104.64 908,643 +0.15(+0.14%)
Oct 08, 2019 102.29 105.97 101.76 104.49 1,907,394 +0.73(+0.70%)
Oct 07, 2019 106.37 108.44 103.37 103.76 1,432,393 -3.01(-2.82%)
Oct 04, 2019 106.18 107.87 104.34 106.77 1,892,100 +0.98(+0.93%)
Oct 03, 2019 103.17 106.47 100.28 105.79 2,366,679 +2.75(+2.67%)
Oct 02, 2019 103.92 106.78 101.08 103.04 2,578,069 -2.51(-2.38%)
Oct 01, 2019 112.12 113.00 104.63 105.55 2,370,614 -6.57(-5.86%)
Sep 30, 2019 114.87 115.59 111.88 112.12 1,398,280 -1.92(-1.68%)
Sep 27, 2019 117.65 119.48 112.88 114.04 1,631,500 -3.08(-2.63%)
Sep 26, 2019 119.78 119.78 115.88 117.12 1,054,626 -1.35(-1.14%)
Sep 25, 2019 115.58 120.16 115.58 118.47 1,607,954 +2.43(+2.09%)
Sep 24, 2019 118.84 121.34 114.38 116.04 1,917,364 -2.25(-1.90%)
Sep 23, 2019 123.44 123.49 117.92 118.29 3,131,002 -4.46(-3.63%)
Sep 20, 2019 124.28 126.07 121.60 122.75 2,749,400 -5.92(-4.60%)
Sep 19, 2019 131.60 132.09 125.81 128.67 2,509,879 -2.95(-2.24%)
Sep 18, 2019 134.25 135.13 129.35 131.62 1,700,893 -2.48(-1.85%)
Sep 17, 2019 133.24 134.14 130.85 134.10 1,137,988 +0.44(+0.33%)
Sep 16, 2019 130.32 133.76 129.19 133.66 1,050,263 +0.95(+0.72%)
Sep 13, 2019 133.54 135.38 131.26 132.71 2,037,600 -1.12(-0.84%)
Sep 12, 2019 132.13 134.68 131.31 133.83 1,657,236 +2.26(+1.72%)
Sep 11, 2019 123.80 131.67 122.73 131.57 2,343,570 +7.83(+6.33%)
Sep 10, 2019 122.80 124.36 120.11 123.74 1,711,373 -0.26(-0.21%)
Sep 09, 2019 117.60 125.50 117.60 124.00 2,687,919 +7.20(+6.16%)
Sep 06, 2019 120.01 120.01 115.73 116.80 1,236,100 -2.80(-2.34%)
Sep 05, 2019 118.19 120.49 117.48 119.60 1,849,518 +1.50(+1.27%)
Sep 04, 2019 116.22 120.52 113.54 118.10 3,064,395 +8.82(+8.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.