Indicators

Wayfair Inc (NY: W )

52.01 +1.06 (+2.08%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	165.07	177.28	163.62	171.55	3,669,400	+9.25(+5.70%)
May 28, 2020	154.14	166.46	150.57	162.30	2,560,797	+8.41(+5.46%)
May 27, 2020	156.71	157.50	144.51	153.89	3,083,884	-4.19(-2.65%)
May 26, 2020	167.35	168.59	157.79	158.08	2,487,814	-7.61(-4.59%)
May 22, 2020	162.53	166.38	160.42	165.69	1,590,700	+2.19(+1.34%)
May 21, 2020	162.67	164.95	156.42	163.50	1,859,301	+0.83(+0.51%)
May 20, 2020	167.93	168.24	154.52	162.67	2,975,514	+1.28(+0.79%)
May 19, 2020	156.20	166.99	154.30	161.39	3,725,599	+7.55(+4.91%)
May 18, 2020	173.00	174.93	150.02	153.84	6,112,254	-19.26(-11.13%)
May 15, 2020	166.95	176.00	165.00	173.10	3,642,200	+0.16(+0.09%)
May 14, 2020	177.05	180.00	171.12	172.94	3,930,665	-10.64(-5.80%)
May 13, 2020	185.12	189.97	175.32	183.58	3,700,802	-0.08(-0.04%)
May 12, 2020	192.24	197.06	183.46	183.66	3,198,559	-6.61(-3.47%)
May 11, 2020	186.47	192.73	184.05	190.27	2,597,722	+2.22(+1.18%)
May 08, 2020	179.00	190.96	175.78	188.05	5,524,200	+11.16(+6.31%)
May 07, 2020	178.64	182.37	170.92	176.89	5,200,794	-3.92(-2.17%)
May 06, 2020	166.20	182.44	163.18	180.81	7,282,137	+14.93(+9.00%)
May 05, 2020	175.07	181.39	160.33	165.88	17,693,620	+31.77(+23.69%)
May 04, 2020	124.70	134.50	122.51	134.11	4,914,245	+11.61(+9.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.