Indicators

UBS Group Ag ADR (NY: UBS )

26.16 +0.01 (+0.04%)

Streaming Delayed Price Updated: 2:02 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	17.60	17.60	17.28	17.28	1,913,504	-0.32(-1.81%)
Feb 27, 2018	17.64	17.76	17.59	17.60	1,456,906	-0.15(-0.87%)
Feb 26, 2018	17.64	17.79	17.58	17.76	2,184,858	+0.06(+0.36%)
Feb 23, 2018	17.56	17.72	17.54	17.69	1,532,076	+0.18(+1.04%)
Feb 22, 2018			17.47	17.51	2,129,998	-0.02(-0.10%)
Feb 21, 2018	17.54	17.71	17.52	17.53	2,397,125	+0.05(+0.31%)
Feb 20, 2018	17.42	17.55	17.41	17.48	2,327,064	-0.03(-0.16%)
Feb 16, 2018		17.50	17.50	17.50	0	+0.02(+0.10%)
Feb 15, 2018	17.50	17.51	17.35	17.48	2,101,105	+0.08(+0.47%)
Feb 14, 2018	16.84	17.41	16.82	17.40	2,338,469	+0.44(+2.58%)
Feb 13, 2018	16.88	17.01	16.86	16.97	2,756,881	-0.08(-0.48%)
Feb 12, 2018	16.95	17.18	16.86	17.05	2,086,121	+0.10(+0.59%)
Feb 09, 2018	16.82	17.04	16.54	16.95	3,938,388	+0.09(+0.54%)
Feb 08, 2018	17.53	17.53	16.85	16.86	4,894,665	-0.59(-3.39%)
Feb 07, 2018	17.35	17.59	17.32	17.45	3,426,922	-0.05(-0.31%)
Feb 06, 2018	17.48	17.66	17.18	17.50	4,642,639	-0.08(-0.45%)
Feb 05, 2018	18.00	18.08	17.37	17.58	6,251,426	-0.77(-4.18%)
Feb 02, 2018	18.66	18.70	18.31	18.35	3,900,409	-0.48(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.