Indicators

UBS Group Ag ADR (NY: UBS )

27.17 +0.35 (+1.30%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	13.89	14.10	13.83	13.87	2,327,627	-0.07(-0.52%)
Feb 26, 2016	13.94	14.05	13.91	13.94	2,060,059	+0.04(+0.26%)
Feb 25, 2016	13.81	13.91	13.72	13.90	2,674,015	+0.26(+1.87%)
Feb 24, 2016	13.35	13.68	13.27	13.65	3,309,668	+0.12(+0.88%)
Feb 23, 2016	13.88	13.90	13.53	13.53	2,791,192	-0.34(-2.43%)
Feb 22, 2016	13.78	13.96	13.78	13.87	1,706,627	+0.31(+2.29%)
Feb 19, 2016	13.53	13.63	13.42	13.56	1,660,877	-0.12(-0.87%)
Feb 18, 2016	13.89	13.86	13.58	13.68	2,675,855	-0.21(-1.51%)
Feb 17, 2016	13.73	13.95	13.73	13.89	2,117,047	+0.30(+2.21%)
Feb 16, 2016	13.52	13.65	13.35	13.59	4,235,006	-0.14(-1.00%)
Feb 12, 2016	13.42	13.72	13.72	13.72	4,338,497	+0.72(+5.54%)
Feb 11, 2016	13.07	13.27	12.88	13.00	4,968,830	-0.37(-2.79%)
Feb 10, 2016	13.55	13.73	13.35	13.38	8,055,008	+0.46(+3.53%)
Feb 09, 2016	12.87	13.10	12.77	12.92	6,209,641	-0.53(-3.93%)
Feb 08, 2016	13.54	13.54	13.30	13.45	3,648,689	-0.45(-3.21%)
Feb 05, 2016	14.09	14.09	13.85	13.89	3,099,150	-0.15(-1.04%)
Feb 04, 2016	13.74	14.10	13.72	14.04	3,851,374	-0.04(-0.26%)
Feb 03, 2016	14.12	14.13	13.69	14.08	4,541,195	+0.20(+1.44%)
Feb 02, 2016	13.89	13.92	13.64	13.88	9,089,827	-1.18(-7.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.